Market Closed -
Hong Kong S.E.
04:08:06 2024-04-30 am EDT
|
5-day change
|
1st Jan Change
|
0.217
HKD
|
-6.47%
|
|
-14.90%
|
-4.82%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
0.248 $
|
0.233 $
|
0.234 $
|
0.232 $
|
0.217
$
|
Volume |
25 300 000 |
11 924 000 |
11 742 000 |
6 242 000 |
2 116 000 |
Change |
-2.75%
|
-6.05%
|
+0.43%
|
-0.85%
|
-6.47%
|
Opening |
0.27 |
0.24 |
0.24 |
0.21 |
0.219
|
High |
0.28 |
0.24 |
0.25 |
0.25 |
0.219
|
Low |
0.23 |
0.21 |
0.22 |
0.21 |
0.21
|
Estimated daily volume
2 116 000
Avg. Volume 20 sessions
13 464 517
Avg. Volume 20 sessions HKD
2 921 800.19
Avg. Volume 20 sessions USD
373 537.55
Record volume 1
88 433 000
Record volume 2
47 066 000
Record volume 3
47 010 070
Capital turnover ratio
0.03
Capitalization (HKD)
103 954 750
Capitalization (USD)
13 290 095
Net sales (HKD)
63 002 000
Net sales (USD)
8 054 491
Sales / Employee (HKD)
670 234
Sales / Employee (USD)
85 686
Free-Float capitalization (HKD)
41 455 242
Free-Float capitalization (USD)
5 299 845
Average Daily Capital Traded
2.81%
Moving average 5 days
0.24
Moving average 20 days
0.26
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5) +10.78% Price spread / (MMA20) +18.71% Price spread / (MMA50) -7.42% Price spread / (MMA100) -1.80% 8982e45606d20dd9.b74DzzZR-yEQ8-CQeIqqcpADR1-i3NJhhpBT4SGA12M.Gexsq3QJokJ8oK_YLOn7I89vLjbK5KY77_01mE_KnC4G3UiFaQm3TySxiw Date | Price | Volume | Daily volume |
---|
03:59:55 am |
0.212
|
8,000 |
2,116,000 |
01:59:34 am |
0.217
|
100,000 |
2,108,000 |
01:53:36 am |
0.217
|
96,000 |
2,008,000 |
01:50:16 am |
0.217
|
94,000 |
1,912,000 |
01:45:55 am |
0.217
|
100,000 |
1,818,000 |
01:39:58 am |
0.217
|
90,000 |
1,718,000 |
01:36:37 am |
0.217
|
92,000 |
1,628,000 |
01:31:46 am |
0.217
|
100,000 |
1,536,000 |
01:29:03 am |
0.217
|
96,000 |
1,436,000 |
More charts
|