LEGACY HOUSING CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.07 USD | -0.57% |
|
+2.33% | -16.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 20.98 $ | 21.27 $ | 21.34 $ | 21.19 $ | 21.07 $ |
| Volume | 68 498 | 60 406 | 78 528 | 68 146 | 32 699 |
| Change | +1.89% | +1.38% | +0.33% | -0.70% | -0.57% |
| Opening | 20.73 | 21.21 | 21.46 | 21.34 | 21.11 |
| High | 21.17 | 21.53 | 21.56 | 21.47 | 21.11 |
| Low | 20.52 | 21.15 | 21.28 | 21.15 | 20.87 |
Performance
| 1 day | -0.70% | ||
| 1 week | +4.03% | ||
| Current month | +4.03% | ||
| 1 month | +0.24% | ||
| 3 months | -14.52% | ||
| 6 months | +12.65% | ||
| Current year | -15.98% | ||
| 1 year | -5.78% | ||
| 3 years | +7.62% | ||
| 5 years | +76.58% |
Volumes
marketsDaily volume
68 146
Estimated daily volume
68 146
Avg. Volume 20 sessions
71 556
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1 516 271.64
Record volume 1
2 784 293
Record volume 2
629 497
Record volume 3
520 684
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
517 066 280
Net sales (USD)
189 144 000
Number of employees
572
Sales / Employee (USD)
330 671
Free-Float
40.61 %
Free-Float capitalization (USD)
213 829 688
Average Daily Capital Traded
0.29%
Highs and lows
1 week
20.52
21.56
1 month
19.4221.56
Current year
19.4226.50
1 year
17.6726.50
3 years
11.9628.84
5 years
8.5028.84
10 years
8.5028.84
Indicators
Moving average 5 days
21.07
Moving average 20 days
20.37
Moving average 50 days
21.97
Moving average 100 days
23.12
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
66.84
RSI 14 days
56.49
Sector Comparison - Prefabricated Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +4.03% | -15.98% | -5.78% | 517M | ||
| -0.77% | +3.95% | +9.23% | +25.70% | 3.16B | ||
| +0.35% | +0.35% | +10.55% | +17.35% | 308M | ||
| Average | -0.37% | +2.66% | +1.27% | +12.42% | ||
| Weighted average by Cap. | -0.67% | +3.98% | +6.06% | +20.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8727ccda6adcc2856a99d3d82685.HFt02c6fofB3Jh0ZawpKh18v3TJkVCfEM2Y8A8aOiEY.fgEeioPrlp0Qb3hYO1gHqhBiiFMyE1OLRxxeUvLbvzVDPQ2YnujEnRFgcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.19 | 10,182 | 29,384 |
| 03:59:26 pm | 21.15 | 100 | 19,202 |
| 03:59:25 pm | 21.17 | 100 | 19,102 |
| 03:59:17 pm | 21.16 | 100 | 19,002 |
| 03:59:17 pm | 21.16 | 100 | 18,902 |
| 03:59:17 pm | 21.16 | 100 | 18,802 |
| 03:59:17 pm | 21.17 | 100 | 18,702 |
| 03:56:14 pm | 21.18 | 100 | 18,602 |
| 03:55:51 pm | 21.19 | 100 | 18,502 |
| 03:55:51 pm | 21.19 | 100 | 18,402 |
Monthly variations
Annual change
| 2024 | -15.98% | ||
| 2023 | +33.02% | ||
| 2022 | -28.37% | ||
| 2021 | +75.18% | ||
| 2020 | -9.19% | ||
| 2019 | +39.48% | ||
| 2018 | -0.83% |
- Stock Market
- Equities
- LEGH Stock
- Quotes Legacy Housing Corporation