LEG IMMOBILIEN SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.92 EUR | +2.81% |
|
+3.55% | -3.03% |
| Apr. 22 | LEG IMMOBILIEN : Buy rating from Baader Bank | ZD |
| Apr. 19 | Falling building permits: Left Party proposes 20 billion fund | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 75.68 € | 74.36 € | 74.82 € | 76.92 € |
| Volume | 164 702 | 159 177 | 193 024 | 132 678 |
| Change | +1.20% | -1.74% | +0.62% | +2.81% |
| Opening | 75.40 | 75.70 | 74.34 | 74.04 |
| High | 76.78 | 76.02 | 75.94 | 77.30 |
| Low | 75.24 | 73.98 | 73.86 | 74.04 |
Performance
| 1 day | +2.81% | ||
| 1 week | +3.55% | ||
| Current month | -3.34% | ||
| 1 month | -3.12% | ||
| 3 months | +3.41% | ||
| 6 months | +40.52% | ||
| Current year | -3.03% | ||
| 1 year | +40.83% | ||
| 3 years | -33.97% | ||
| 5 years | -25.65% | ||
| 10 years | +59.77% |
Volumes
marketsDaily volume
132 678
Estimated daily volume
132 678
Avg. Volume 20 sessions
138 581
Daily volume ratio
0.96
Avg. Volume 20 sessions
10 659 650.52
Avg. Volume 20 sessions USD
11 397 511.53
Record volume 1
8 390 676
Record volume 2
4 738 845
Record volume 3
4 080 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 691 729 500
Capitalization (USD)
6 085 711 016
Net sales (EUR)
834 300 000
Net sales (USD)
892 050 246
Number of employees
1 878
Sales / Employee (EUR)
444 249
Sales / Employee (USD)
475 000
Free-Float
88.12 %
Free-Float capitalization (EUR)
5 015 504 725
Free-Float capitalization (USD)
5 362 677 962
Average Daily Capital Traded
0.19%
Highs and lows
1 week
73.86
77.30
1 month
71.4080.14
Current year
67.3680.14
1 year
46.1780.14
3 years
46.17139.80
5 years
46.17139.80
10 years
46.17139.80
Indicators
Moving average 5 days
75.31
Moving average 20 days
75.56
Moving average 50 days
73.47
Moving average 100 days
74.11
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
49.99
RSI 14 days
50.34
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +2.50% | +2.70% | -9.36% | +35.52% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
| +1.97% | +2.57% | -2.04% | +2.37% | 2.38B | ||
| Average | +2.21% | +2.41% | -3.81% | +10.08% | ||
| Weighted average by Cap. | +2.37% | +2.13% | -7.04% | +6.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f020dd3b837c9852bd.8mjswKvleMSW_ENQttkEw5dCk9gfqpuKWAPhKHskc4M.uDycjMbcOfbZiwgD6bxShfUv0Ydwxe_TNjWmXVZyJce7DKD2mL0RoP2dIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 76.92 | 45,398 | 132,678 |
| 11:29:59 am | 76.86 | 3 | 87,280 |
| 11:29:48 am | 76.88 | 56 | 87,277 |
| 11:29:47 am | 76.88 | 29 | 87,221 |
| 11:29:47 am | 76.9 | 7 | 87,192 |
| 11:29:47 am | 76.9 | 82 | 87,185 |
| 11:29:21 am | 76.88 | 4 | 87,103 |
| 11:29:21 am | 76.9 | 47 | 87,099 |
| 11:29:21 am | 76.9 | 1 | 87,052 |
| 11:29:21 am | 76.9 | 143 | 87,051 |
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | +30.33% | ||
| 2022 | -50.40% | ||
| 2021 | -3.43% | ||
| 2020 | +20.38% | ||
| 2019 | +15.84% | ||
| 2018 | -4.38% | ||
| 2017 | +29.12% | ||
| 2016 | -2.25% | ||
| 2015 | +21.79% | ||
| 2014 | +44.33% | ||
| 2013 | -2.39% |
- Stock Market
- Equities
- LEG Stock
- Quotes LEG Immobilien SE
