LEFT FIELD PRINTING GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 HKD | +1.02% |
|
-2.94% | +23.75% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.51 $ | 0.51 $ | 0.52 $ | 0.53 $ | 0.495 $ |
| Volume | 1 212 000 | 669 000 | 862 144 | 519 000 | 172 280 |
| Change | +4.08% | 0.00% | +1.96% | +1.92% | +1.02% |
| Opening | 0.50 | 0.50 | 0.51 | 0.53 | 0.51 |
| High | 0.51 | 0.51 | 0.52 | 0.54 | 0.51 |
| Low | 0.49 | 0.50 | 0.51 | 0.52 | 0.51 |
Performance
| 1 day | +1.02% | ||
| 1 week | -2.94% | ||
| Current month | +10.00% | ||
| 1 month | +8.79% | ||
| 3 months | +10.00% | ||
| 6 months | +26.92% | ||
| Current year | +23.75% | ||
| 1 year | +22.22% | ||
| 3 years | -6.60% | ||
| 5 years | -33.11% |
Volumes
marketsDaily volume
172 280
Estimated daily volume
172 280
Avg. Volume 20 sessions
410 900
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
203 395.50
Avg. Volume 20 sessions USD
26 061.88
Record volume 1
80 235 000
Record volume 2
14 538 000
Record volume 3
5 212 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
50 817 324
Capitalization (USD)
33 892 106
Net sales (AUD)
558 038 000
Net sales (USD)
372 177 864
Number of employees
329
Sales / Employee (AUD)
1 696 164
Sales / Employee (USD)
1 131 240
Free-Float
22.1 %
Free-Float capitalization (HKD)
11 228 096
Free-Float capitalization (USD)
7 488 466
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.50
0.54
1 month
0.450.54
Current year
0.400.54
1 year
0.340.54
3 years
0.340.75
5 years
0.340.78
10 years
0.341.05
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.48
Moving average 50 days
0.47
Moving average 100 days
0.45
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
87.74
RSI 14 days
81.49
Sector Comparison - Book Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -2.94% | +23.75% | +22.22% | 33.89M | ||
| 0.00% | -1.12% | -3.80% | +1.72% | 188M | ||
| 0.00% | -1.16% | +57.41% | +63.46% | 55.59M | ||
| Average | +0.34% | +1.96% | +25.78% | +29.14% | ||
| Weighted average by Cap. | +0.12% | +0.01% | +11.82% | +16.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83ae6a6d120ed18146ca141b361171c7._-r_YJMj9EISd6z-iumLDUDqB9v-vPGpEl3fAboog-A.tdKLNL5Kw3VBRf6G5d2_XnenSbi55YLrI2mXT-hbxImMs6Y0_UmsCHcg6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 0.495 | 3,000 | 174,000 |
| 11:42:22 pm | 0.51 | 63,000 | 171,000 |
| 10:38:15 pm | 0.51 | 15,000 | 108,000 |
Monthly variations
Annual change
| 2024 | +32.50% | ||
| 2023 | -4.76% | ||
| 2022 | -39.13% | ||
| 2021 | +56.82% | ||
| 2020 | -32.31% | ||
| 2019 | -15.58% | ||
| 2018 | -8.33% |
- Stock Market
- Equities
- 1540 Stock
- Quotes Left Field Printing Group Limited