End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.155 MYR | -.--% | -3.12% | -64.77% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 0.16 RM | 0.16 RM | 0.155 RM | 0.155 RM | 0.155 RM |
Volume | 6 081 300 | 3 441 200 | 3 068 600 | 535 900 | 1 158 500 |
Change | -.--% | -.--% | -3.13% | -.--% | -.--% |
Opening | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 |
High | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 |
Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
1 week | -3.12% | ||
3 months | -8.82% | ||
6 months | -54.41% | ||
Current year | -64.77% | ||
1 year | -29.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metallic Rolling & Drawing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -3.12% | -64.77% | -29.55% | 48.77M | ||
+0.66% | -4.05% | -15.91% | +117.03% | 2.17B | ||
-0.30% | +0.76% | +32.73% | +54.01% | 1.71B | ||
+0.70% | -0.07% | -5.90% | +50.52% | 1.7B | ||
+0.24% | +0.72% | -9.54% | -10.71% | 1.34B | ||
-.--% | -2.33% | -11.22% | -18.99% | 1.06B | ||
+1.27% | +0.95% | -0.16% | -21.44% | 972M | ||
+2.69% | -.--% | -.--% | -.--% | 698M | ||
-0.36% | -2.10% | +2.57% | -18.51% | 690M | ||
+9.99% | +17.74% | -7.64% | -12.68% | 503M | ||
-0.79% | -1.95% | -19.81% | -32.35% | 476M | ||
+1.23% | +3.67% | -26.45% | +16.25% | 472M | ||
+1.01% | +0.72% | +41.88% | +32.20% | 471M | ||
+1.02% | +0.51% | -13.28% | -11.21% | 427M | ||
+1.23% | +2.23% | +10.43% | +26.30% | 411M | ||
-4.52% | -4.66% | +3.24% | -24.37% | 399M | ||
Average | +0.87% | +0.37% | -5.24% | +7.28% | ||
Weighted average by Cap. | +0.74% | -0.10% | -1.56% | +26.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- LEFORM Stock
- Quotes Leform