LEEJAM SPORTS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206 SAR | -1.44% |
|
-1.44% | +1.28% |
| Apr. 24 | Fitness Time Launches New Center in Saudi Arabia | MT |
| Apr. 22 | Fitness Time Opens New Site in Saudi Arabia | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 218 ﷼ | 216 ﷼ | 213.8 ﷼ | 209 ﷼ | 206 ﷼ |
| Volume | 97 506 | 140 306 | 121 464 | 111 049 | 111 982 |
| Change | +4.31% | -0.92% | -1.02% | -2.25% | -1.44% |
| Opening | 209.00 | 219.00 | 216.00 | 213.00 | 208.20 |
| High | 218.40 | 220.00 | 216.40 | 215.40 | 211.00 |
| Low | 208.40 | 212.80 | 211.60 | 205.60 | 205.60 |
Performance
| 1 day | -1.44% | ||
| 1 week | -1.44% | ||
| Current month | -5.59% | ||
| 1 month | -8.12% | ||
| 3 months | +7.63% | ||
| 6 months | +44.46% | ||
| Current year | +1.28% | ||
| 1 year | +81.02% | ||
| 3 years | +175.03% | ||
| 5 years | +160.10% |
Volumes
marketsDaily volume
111 982
Avg. Volume 20 sessions
104 978
Avg. Volume 20 sessions SAR
21 625 468.00
Avg. Volume 20 sessions USD
5 769 242.35
Record volume 1
3 946 853
Record volume 2
3 275 970
Record volume 3
2 837 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
10 786 388 151
Capitalization (USD)
2 877 592 631
Net sales (SAR)
1 325 000 000
Net sales (USD)
353 483 500
Number of employees
2 900
Sales / Employee (SAR)
456 897
Sales / Employee (USD)
121 891
Free-Float
48.89 %
Free-Float capitalization (SAR)
5 265 288 548
Free-Float capitalization (USD)
1 404 673 679
Average Daily Capital Traded
0.2%
Highs and lows
1 week
205.60
220.00
1 month
205.60225.20
Current year
174.00246.60
1 year
109.80246.60
3 years
72.40246.60
5 years
46.15246.60
10 years
41.00246.60
Indicators
Moving average 5 days
212.56
Moving average 20 days
216.43
Moving average 50 days
220.21
Moving average 100 days
206.10
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
32.91
RSI 14 days
37.86
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -1.44% | +1.28% | +81.02% | 2.88B | ||
| +0.65% | +2.71% | -17.44% | -24.57% | 5.25B | ||
| +0.28% | +1.00% | -6.17% | -27.10% | 2.78B | ||
| +3.69% | +6.04% | -2.80% | +76.92% | 2.89B | ||
| +2.00% | +3.90% | -9.36% | +8.86% | 1.34B | ||
| +0.27% | -2.77% | +12.88% | -6.84% | 430M | ||
| +2.73% | -2.59% | -0.62% | -60.83% | 405M | ||
| +1.99% | +4.05% | +21.90% | +81.89% | 341M | ||
| +0.51% | +1.14% | - | - | 337M | ||
| +0.45% | +2.31% | -10.16% | -26.09% | 269M | ||
| 0.00% | +2.22% | +3.95% | +17.45% | 246M | ||
| +0.89% | -0.44% | -19.02% | -48.08% | 165M | ||
| +0.19% | +1.71% | +1.52% | -33.46% | 127M | ||
| -1.87% | -0.21% | +14.39% | +21.67% | 123M | ||
| -0.30% | +0.80% | +14.38% | +7.17% | 120M | ||
| +2.84% | +0.35% | -4.92% | +18.85% | 85.38M | ||
| Average | +0.80% | +0.97% | -0.01% | +5.79% | ||
| Weighted average by Cap. | +0.88% | +1.42% | -6.56% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | +142.14% | ||
| 2022 | -22.94% | ||
| 2021 | +41.01% | ||
| 2020 | -4.69% | ||
| 2019 | +37.93% | ||
| 2018 | +15.29% |
- Stock Market
- Equities
- 1830 Stock
- Quotes Leejam Sports Company
