LEE'S PHARMACEUTICAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 HKD | 0.00% |
|
0.00% | -24.18% |
| Apr. 19 | Lee’s Pharmaceutical's 2023 Profit Slumps 67% | MT |
| Mar. 26 | Lee's Pharmaceutical Holdings Limited Proposes Ordinary Final Dividend for the Year Ended 31 December 2023, Payable on 17 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 1.16 $ | 1.15 $ | 1.16 $ | 1.16 $ |
| Volume | 42 500 | 69 500 | 147 000 | 20 000 |
| Change | 0.00% | -0.86% | +0.87% | 0.00% |
| Opening | 1.16 | 1.18 | 1.16 | 1.16 |
| High | 1.16 | 1.18 | 1.19 | 1.16 |
| Low | 1.15 | 1.15 | 1.14 | 1.16 |
Performance
| Current month | +4.50% | ||
| 3 months | -8.66% | ||
| 6 months | -6.45% | ||
| Current year | -24.18% | ||
| 1 year | -24.18% | ||
| 3 years | -74.28% | ||
| 5 years | -80.34% | ||
| 10 years | -86.19% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
24 899
Avg. Volume 20 sessions
96 101
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
111 477.16
Avg. Volume 20 sessions USD
14 283.57
Record volume 1
52 690 140
Record volume 2
48 525 000
Record volume 3
40 982 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
683 046 679
Capitalization (USD)
87 518 771
Net sales (HKD)
1 053 034 000
Net sales (USD)
134 925 246
Number of employees
1 057
Sales / Employee (HKD)
996 248
Sales / Employee (USD)
127 649
Free-Float
31.85 %
Free-Float capitalization (HKD)
217 582 410
Free-Float capitalization (USD)
27 878 834
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.14
1.19
1 month
1.001.27
Current year
1.001.52
1 year
1.001.75
3 years
1.005.13
5 years
1.0011.00
10 years
1.0015.40
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.14
Moving average 50 days
1.20
Moving average 100 days
1.30
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
52.66
RSI 14 days
48.64
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -24.18% | -24.18% | 87.52M | ||
| +2.55% | +5.13% | +37.78% | +81.56% | 723B | ||
| +2.65% | +1.89% | +32.82% | +61.25% | 598B | ||
| -0.02% | -0.09% | -3.51% | -4.83% | 364B | ||
| -0.18% | +1.63% | +19.94% | +13.22% | 331B | ||
| -0.99% | +0.83% | +5.14% | +12.28% | 288B | ||
| +2.22% | +0.96% | +16.64% | +2.95% | 244B | ||
| -1.14% | +4.36% | -4.13% | -18.68% | 208B | ||
| +0.56% | +0.43% | +10.63% | +3.73% | 210B | ||
| +0.10% | +1.10% | +9.32% | +40.92% | 169B | ||
| +0.11% | +0.63% | -0.80% | -22.33% | 162B | ||
| +0.94% | -1.84% | +0.27% | -11.43% | 122B | ||
| -1.07% | -2.98% | +21.09% | +23.33% | 91.06B | ||
| -2.51% | -5.46% | -17.62% | -35.80% | 85.69B | ||
| -0.90% | -0.53% | -16.94% | -14.66% | 83.83B | ||
| -1.27% | -1.09% | +40.13% | +11.30% | 67.48B | ||
| Average | +0.19% | +0.47% | +7.91% | +7.42% | ||
| Weighted average by Cap. | +0.49% | +1.65% | +16.64% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.18% | ||
| 2023 | -6.13% | ||
| 2022 | -51.05% | ||
| 2021 | -29.15% | ||
| 2020 | +6.33% | ||
| 2019 | -19.64% | ||
| 2018 | -19.71% | ||
| 2017 | +9.08% | ||
| 2016 | -35.26% | ||
| 2015 | -14.46% | ||
| 2014 | +54.29% | ||
| 2013 | +41.35% | ||
| 2012 | +82.46% | ||
| 2011 | -19.26% | ||
| 2010 | +110.12% | ||
| 2009 | +277.53% | ||
| 2008 | -3.26% | ||
| 2007 | +91.67% | ||
| 2006 | +24.35% | ||
| 2005 | -8.10% | ||
| 2004 | -43.24% | ||
| 2003 | -7.50% | ||
| 2002 | -23.08% |
- Stock Market
- Equities
- 950 Stock
- Quotes Lee's Pharmaceutical Holdings Limited