LEE & MAN CHEMICAL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 HKD | -4.01% |
|
+5.68% | +12.79% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.29 $ | 3.3 $ | 3.49 $ | 3.35 $ |
| Volume | 44 000 | 116 000 | 126 000 | 234 000 |
| Change | +1.86% | +0.30% | +5.76% | -4.01% |
| Opening | 3.25 | 3.25 | 3.35 | 3.45 |
| High | 3.31 | 3.31 | 3.55 | 3.45 |
| Low | 3.25 | 3.25 | 3.35 | 3.37 |
Performance
| 1 day | -4.01% | ||
| 1 week | +5.68% | ||
| Current month | +3.72% | ||
| 1 month | +3.72% | ||
| 3 months | +24.07% | ||
| 6 months | +8.77% | ||
| Current year | +12.79% | ||
| 1 year | -34.57% | ||
| 3 years | -20.05% | ||
| 5 years | -29.47% | ||
| 10 years | -9.70% |
Volumes
marketsDaily volume
234 000
Estimated daily volume
234 000
Avg. Volume 20 sessions
79 069
Daily volume ratio
2.96
Avg. Volume 20 sessions HKD
264 881.15
Avg. Volume 20 sessions USD
33 864.79
Record volume 1
29 992 000
Record volume 2
23 252 000
Record volume 3
21 662 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
353 357 907
Capitalization (USD)
353 357 907
Net sales ()
4 051
Number of employees
2 100
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
25 %
Free-Float capitalization (HKD)
88 339 477
Free-Float capitalization (USD)
88 339 477
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.23
3.55
1 month
3.103.55
Current year
2.673.55
1 year
2.675.20
3 years
2.6713.78
5 years
2.6713.78
10 years
1.7613.78
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.21
Moving average 50 days
3.15
Moving average 100 days
3.01
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
80.02
RSI 14 days
71.28
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | +5.68% | +12.79% | -34.57% | 353M | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.45% | -1.25% | +4.67% | +6.42% | 32.55B | ||
| +1.24% | -0.48% | +6.59% | +31.59% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -1.00% | +2.03% | +8.48% | +16.60% | ||
| Weighted average by Cap. | -0.62% | +2.78% | +10.68% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d618b3ff59.aecCo_mt1b2e53KoO26sexL-oOwlFvYpeYT34lP9D5M.Hb1pzcz8vO3srR3ibgfdPmSv2aNXVMZZMu-tm2bMZvoNl3iVld2Z7s64GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 3.35 | 6,000 | 232,000 |
| 03:46:21 am | 3.37 | 4,000 | 226,000 |
| 03:46:21 am | 3.37 | 4,000 | 222,000 |
| 03:46:04 am | 3.38 | 2,000 | 218,000 |
| 03:20:51 am | 3.38 | 2,000 | 216,000 |
| 02:58:54 am | 3.41 | 4,000 | 214,000 |
| 02:48:07 am | 3.41 | 4,000 | 210,000 |
| 02:29:55 am | 3.41 | 6,000 | 206,000 |
| 02:17:23 am | 3.41 | 4,000 | 200,000 |
| 01:57:55 am | 3.41 | 6,000 | 196,000 |
Monthly variations
Annual change
| 2024 | +12.79% | ||
| 2023 | -54.31% | ||
| 2022 | -17.62% | ||
| 2021 | +126.72% | ||
| 2020 | +0.29% | ||
| 2019 | -35.74% | ||
| 2018 | -3.74% | ||
| 2017 | +130.86% | ||
| 2016 | +5.65% | ||
| 2015 | -50.64% | ||
| 2014 | +11.22% | ||
| 2013 | -2.56% | ||
| 2012 | -8.12% | ||
| 2011 | -40.38% | ||
| 2010 | +108.78% | ||
| 2009 | +652.00% | ||
| 2008 | -80.39% | ||
| 2007 | +40.88% | ||
| 2006 | +77.45% | ||
| 2005 | -8.93% | ||
| 2004 | -20.00% | ||
| 2003 | +72.84% | ||
| 2002 | +52.83% |
- Stock Market
- Equities
- 746 Stock
- Quotes Lee & Man Chemical Company Limited
