LECTRA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.65 EUR | -0.46% |
|
+1.71% | +4.48% |
| Apr. 25 | Lectra: 9% decrease in quarterly net income | CF |
| Apr. 24 | Lectra SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 32.2 € | 32 € | 32.8 € | 32.65 € |
| Volume | 11 556 | 10 703 | 22 671 | 14 305 |
| Change | +0.31% | -0.62% | +2.50% | -0.46% |
| Opening | 32.10 | 31.65 | 32.25 | 33.20 |
| High | 32.40 | 32.20 | 33.05 | 33.20 |
| Low | 31.45 | 31.35 | 32.20 | 32.55 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.71% | ||
| Current month | +2.03% | ||
| 1 month | -3.40% | ||
| 3 months | +6.01% | ||
| 6 months | +25.34% | ||
| Current year | +4.48% | ||
| 1 year | +14.56% | ||
| 3 years | +9.93% | ||
| 5 years | +51.51% | ||
| 10 years | +316.45% |
Volumes
marketsDaily volume
14 305
Estimated daily volume
14 305
Avg. Volume 20 sessions
18 092
Daily volume ratio
0.79
Avg. Volume 20 sessions
590 703.80
Avg. Volume 20 sessions USD
635 650.45
Record volume 1
2 111 130
Record volume 2
1 202 305
Record volume 3
870 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 236 803 994
Capitalization (USD)
1 330 912 410
Net sales (EUR)
477 600 000
Net sales (USD)
513 940 584
Number of employees
2 950
Sales / Employee (EUR)
161 898
Sales / Employee (USD)
174 217
Free-Float
82.48 %
Free-Float capitalization (EUR)
1 019 917 655
Free-Float capitalization (USD)
1 097 523 190
Average Daily Capital Traded
0.05%
Highs and lows
1 week
31.35
33.20
1 month
31.3534.90
Current year
28.6035.20
1 year
19.9235.20
3 years
19.9244.85
5 years
12.2044.85
10 years
7.0144.85
Indicators
Moving average 5 days
32.35
Moving average 20 days
33.44
Moving average 50 days
32.34
Moving average 100 days
31.79
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
47.48
RSI 14 days
49.04
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +1.71% | +4.48% | +14.56% | 1.33B | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.52% | -0.98% | -0.92% | +28.61% | ||
| Weighted average by Cap. | +0.62% | -0.81% | -1.48% | +30.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a04b2b0e604a0372afb41308.933NgmmtynHtr94yRNm8sWHBaA8P00fwggHUpkBxSHA.lEyj2x3Ehji6l5YHPJLw1ViOBiI343a1tkvnn20zGjWlSZjMAcu-CYbV7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 32.65 | 1 | 7,305 |
| 11:35:27 am | 32.65 | 18 | 7,304 |
| 11:35:27 am | 32.65 | 89 | 7,286 |
| 11:35:27 am | 32.65 | 51 | 7,197 |
| 11:35:27 am | 32.65 | 32 | 7,146 |
| 11:35:27 am | 32.65 | 76 | 7,114 |
| 11:35:27 am | 32.65 | 43 | 7,038 |
| 11:35:27 am | 32.65 | 3 | 6,995 |
| 11:35:27 am | 32.65 | 3 | 6,992 |
| 11:35:27 am | 32.65 | 3 | 6,989 |
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | -11.22% | ||
| 2022 | -16.19% | ||
| 2021 | +68.00% | ||
| 2020 | +11.86% | ||
| 2019 | +22.94% | ||
| 2018 | -27.71% | ||
| 2017 | +39.57% | ||
| 2016 | +48.93% | ||
| 2015 | +32.39% | ||
| 2014 | +10.25% | ||
| 2013 | +75.26% | ||
| 2012 | +2.83% | ||
| 2011 | +9.79% | ||
| 2010 | +86.22% | ||
| 2009 | -30.77% | ||
| 2008 | -43.48% | ||
| 2007 | +3.98% | ||
| 2006 | +21.81% | ||
| 2005 | -9.20% | ||
| 2004 | -20.00% | ||
| 2003 | +38.27% | ||
| 2002 | -17.37% | ||
| 2001 | -60.76% | ||
| 2000 | +124.48% | ||
| 1999 | +7.76% | ||
| 1998 | +50.83% | ||
| 1997 | +62.43% | ||
| 1996 | +78.57% | ||
| 1995 | -52.90% | ||
| 1994 | -1.03% | ||
| 1993 | +56.25% | ||
| 1992 | +47.34% |
- Stock Market
- Equities
- LSS Stock
- Quotes Lectra
