LECHE GLORIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 PEN | 0.00% |
|
-8.95% | -6.27% |
| Mar. 01 | Leche Gloria S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Mar. 01 | Leche Gloria S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.25 S/. | 5.25 S/. | 5.25 S/. | 4.78 S/. | 4.78 S/. |
| Volume | 0 | 0 | 0 | 9 390 | 2 107 |
| Change | 0.00% | 0.00% | 0.00% | -8.95% | 0.00% |
| Opening | 5.25 | 5.25 | 5.25 | 4.78 | 4.78 |
| High | 5.25 | 5.25 | 5.25 | 4.78 | 4.78 |
| Low | 5.25 | 5.25 | 5.25 | 4.78 | 4.78 |
Performance
| 1 week | -8.95% | ||
| Current month | -8.95% | ||
| 1 month | -8.95% | ||
| 3 months | -12.29% | ||
| 6 months | -17.59% | ||
| Current year | -6.27% | ||
| 1 year | -31.22% | ||
| 3 years | -22.90% | ||
| 5 years | -22.15% | ||
| 10 years | -52.25% |
Volumes
marketsDaily volume
2 107
Avg. Volume 20 sessions
879
Avg. Volume 20 sessions PEN
4 201.62
Avg. Volume 20 sessions USD
1 119.84
Record volume 1
5 962 320
Record volume 2
3 213 234
Record volume 3
1 545 263
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (PEN)
2 010 962 034
Capitalization (USD)
535 971 656
Net sales (PEN)
5 361 771 000
Net sales (USD)
1 429 046 016
Free-Float
0.01 %
Free-Float capitalization (PEN)
112 118
Free-Float capitalization (USD)
29 882
Average Daily Capital Traded
0%
Highs and lows
1 week
4.78
5.25
1 month
4.785.25
Current year
4.785.45
1 year
4.786.95
3 years
4.788.80
5 years
4.788.80
10 years
4.7811.00
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.20
Moving average 50 days
5.26
Moving average 100 days
5.33
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
+10.04%
Price spread / (MMA100)
+11.51%
STIM
RSI 9 days
1.37
RSI 14 days
4.92
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.95% | -6.27% | -31.22% | 536M | ||
| -0.25% | +1.27% | +4.71% | +2.00% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.83% | 8.1B | ||
| +0.16% | +2.58% | +8.16% | -6.47% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -8.45% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -8.70% | 5.16B | ||
| +2.85% | +5.35% | +1.41% | -18.76% | 5.02B | ||
| +0.96% | +0.90% | +19.79% | +29.33% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | -3.60% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +30.32% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -11.85% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -8.46% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -41.23% | 1.18B | ||
| -0.67% | -1.22% | +19.16% | +31.33% | 1.08B | ||
| Average | +0.56% | +0.77% | +3.70% | -5.25% | ||
| Weighted average by Cap. | +0.64% | +1.57% | +3.08% | -4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.27% | ||
| 2023 | -35.36% | ||
| 2022 | -1.38% | ||
| 2021 | +8.11% | ||
| 2020 | +29.82% | ||
| 2019 | -17.39% | ||
| 2018 | +6.15% | ||
| 2017 | -4.41% | ||
| 2016 | +15.25% | ||
| 2015 | -40.88% | ||
| 2014 | -10.89% | ||
| 2013 | +12.00% | ||
| 2012 | +86.88% | ||
| 2011 | -11.21% | ||
| 2010 | +181.56% | ||
| 2009 | +6.31% | ||
| 2008 | -42.12% | ||
| 2007 | +48.57% | ||
| 2006 | +4.48% | ||
| 2005 | +92.91% | ||
| 2004 | +37.00% | ||
| 2003 | +145.45% | ||
| 2002 | +38.66% | ||
| 2001 | +4.23% | ||
| 2000 | -23.63% | ||
| 1999 | -0.74% | ||
| 1998 | -39.82% | ||
| 1997 | +2.96% | ||
| 1996 | +10.62% | ||
| 1995 | +8.21% |
- Stock Market
- Equities
- GLORIAI1 Stock
- Quotes Leche Gloria S.A.
