End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
131.5 TWD | +6.05% | +5.62% | +107.41% |
Feb. 27 | Leadtek Research Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 26 | Leadtek Research Inc. Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
---|---|---|---|---|---|
Last | 124 NT$ | 122.5 NT$ | 124 NT$ | 131.5 NT$ | 124 NT$ |
Volume | 3 009 317 | 3 943 094 | 4 294 127 | 6 700 454 | 5 475 577 |
Change | -1.59% | -1.21% | +1.22% | +6.05% | -5.70% |
Opening | 121.50 | 129.00 | 127.50 | 127.50 | 123.00 |
High | 127.00 | 129.50 | 128.00 | 133.00 | 125.50 |
Low | 120.00 | 121.50 | 120.50 | 124.50 | 121.00 |
Performance
1 day | +6.05% | ||
1 week | +5.62% | ||
Current month | +9.13% | ||
1 month | +9.13% | ||
3 months | +98.34% | ||
6 months | +130.70% | ||
Current year | +107.41% | ||
1 year | +253.02% | ||
3 years | +211.08% | ||
5 years | +1,191.52% | ||
10 years | +431.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.05% | +5.62% | +107.41% | +253.02% | 379M | ||
+3.57% | -1.87% | +60.24% | +173.86% | 84.78B | ||
+0.05% | -1.28% | -7.71% | -7.80% | 27.15B | ||
+0.09% | -3.01% | -3.06% | +15.51% | 21.37B | ||
+0.39% | -1.42% | +0.76% | +51.31% | 18.02B | ||
+1.79% | +10.18% | -16.76% | +11.12% | 14.16B | ||
+3.50% | +4.10% | -6.49% | +32.66% | 12.06B | ||
-0.44% | +4.61% | +15.11% | +144.09% | 10.01B | ||
+0.65% | -1.22% | +7.75% | +31.74% | 9.84B | ||
+0.94% | +3.99% | -12.16% | +52.21% | 9.81B | ||
-0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
-0.81% | +3.39% | +11.91% | +39.57% | 7.99B | ||
+4.47% | +15.34% | +94.35% | +315.24% | 7.7B | ||
-0.99% | +3.31% | -14.53% | +36.05% | 7.08B | ||
-0.66% | +5.84% | +12.41% | +128.24% | 5.84B | ||
+3.36% | -2.17% | +0.80% | +49.61% | 5.64B | ||
Average | +1.35% | +0.79% | +16.92% | +82.53% | ||
Weighted average by Cap. | +1.67% | -0.10% | +22.57% | +90.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +95.58% | ||
2023 | +66.84% | ||
2022 | -46.95% | ||
2021 | +259.00% | ||
2020 | +97.75% | ||
2019 | +2.78% | ||
2018 | -43.75% | ||
2017 | +23.08% | ||
2016 | -28.44% | ||
2015 | -6.03% | ||
2014 | +14.85% | ||
2013 | +107.39% | ||
2012 | -20.81% | ||
2011 | -62.07% | ||
2010 | -4.22% | ||
2009 | +264.62% | ||
2008 | -77.76% | ||
2007 | +1.30% | ||
2006 | -11.86% | ||
2005 | -25.72% | ||
2004 | +37.98% | ||
2003 | -4.12% | ||
2002 | -68.91% | ||
2001 | +208.76% | ||
2000 | -25.87% | ||
1999 | +5.13% |
- Stock Market
- Equities
- 2465 Stock
- Quotes Leadtek Research Inc.