LEADER HARMONIOUS DRIVE SYSTEMS CO., LTD. Quotes Leader Harmonious Drive Systems Co., Ltd.
Equities
688017
CNE1000043F9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111 CNY | -3.76% |
|
-6.66% | -27.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 121.69 ¥ | 120.38 ¥ | 114.97 ¥ | 115.31 ¥ | 110.97 ¥ |
| Volume | 2 531 462 | 1 675 102 | 2 034 165 | 1 668 940 | 2 176 217 |
| Change | +∞% | -1.08% | -4.49% | +0.30% | -3.76% |
| Opening | 122.00 | 121.94 | 119.45 | 115.00 | 115.20 |
| High | 125.42 | 122.89 | 119.45 | 117.40 | 116.00 |
| Low | 121.01 | 119.52 | 114.41 | 115.00 | 110.20 |
Performance
| 1 day | -3.76% | ||
| 1 week | -6.66% | ||
| Current month | -6.66% | ||
| 1 month | -1.43% | ||
| 3 months | -2.66% | ||
| 6 months | -21.95% | ||
| Current year | -27.71% | ||
| 1 year | -5.55% | ||
| 3 years | +18.96% |
Volumes
marketsDaily volume
2 176 217
Avg. Volume 20 sessions
2 312 369
Avg. Volume 20 sessions CNY
256 603 587.93
Avg. Volume 20 sessions USD
35 519 581.85
Record volume 1
26 741 441
Record volume 2
15 362 801
Record volume 3
15 151 079
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
18 714 403 447
Capitalization (USD)
2 590 485 154
Net sales (CNY)
356 165 780
Net sales (USD)
49 301 180
Number of employees
920
Sales / Employee (CNY)
387 137
Sales / Employee (USD)
53 588
Free-Float
46.96 %
Free-Float capitalization (CNY)
8 787 993 822
Free-Float capitalization (USD)
1 216 451 681
Average Daily Capital Traded
1.37%
Highs and lows
1 week
110.20
125.42
1 month
105.18125.43
Current year
93.00153.38
1 year
93.00179.43
3 years
51.51209.00
5 years
37.30209.00
10 years
37.30209.00
Indicators
Moving average 5 days
116.66
Moving average 20 days
114.72
Moving average 50 days
122.99
Moving average 100 days
126.85
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+14.31%
STIM
RSI 9 days
36.66
RSI 14 days
40.49
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.76% | -6.66% | -27.71% | -5.55% | 2.59B | ||
| +1.18% | +3.54% | +21.45% | +55.78% | 9.06B | ||
| +0.70% | +4.33% | +25.71% | +56.97% | 6.73B | ||
| +1.27% | +4.11% | +18.79% | -16.02% | 5.13B | ||
| +1.06% | +3.07% | +9.40% | -5.47% | 4.89B | ||
| +0.72% | +4.08% | +25.48% | +23.37% | 4.4B | ||
| -3.72% | -6.23% | -19.82% | +29.25% | 3.07B | ||
| +1.06% | +7.94% | +2.88% | +5.03% | 2.61B | ||
| +0.42% | +3.27% | +0.85% | +3.72% | 2.58B | ||
| -0.55% | +2.28% | +12.53% | -3.85% | 2.14B | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.02B | ||
| -4.99% | -5.31% | -7.46% | -1.97% | 1.52B | ||
| -3.60% | +8.08% | -10.68% | -17.49% | 1.35B | ||
| -0.45% | -0.45% | -0.52% | +112.26% | 1.31B | ||
| +3.21% | +1.95% | +10.00% | -10.30% | 1.16B | ||
| -2.67% | -4.11% | -29.54% | -15.25% | 1.07B | ||
| Average | -0.74% | +0.89% | +1.84% | +10.55% | ||
| Weighted average by Cap. | -0.08% | +1.81% | +9.21% | +18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.71% | ||
| 2023 | +58.61% | ||
| 2022 | -22.38% | ||
| 2021 | +19.15% | ||
| 2020 | +148.60% |
- Stock Market
- Equities
- 688017 Stock
- Quotes Leader Harmonious Drive Systems Co., Ltd.