LEADDESK OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.14 EUR | -0.73% |
|
-0.73% | +14.65% |
| Apr. 24 | LeadDesk Oyj Reiterates Earnings Guidance for the Year 2024 | CI |
| Mar. 20 | LeadDesk Oy Approves Board and Committee Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 8.1 € | 8.1 € | 8.2 € | 8.14 € |
| Volume | 1 195 | 1 443 | 1 543 | 796 |
| Change | +1.50% | 0.00% | +1.23% | -0.73% |
| Opening | 8.18 | 8.16 | 8.20 | 8.14 |
| High | 8.20 | 8.16 | 8.20 | 8.20 |
| Low | 7.82 | 7.98 | 8.12 | 7.96 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.73% | ||
| Current month | +3.83% | ||
| 1 month | +4.90% | ||
| 3 months | -3.78% | ||
| 6 months | +37.50% | ||
| Current year | +14.65% | ||
| 1 year | -18.44% | ||
| 3 years | -67.44% | ||
| 5 years | -8.02% |
Volumes
marketsDaily volume
796
Estimated daily volume
796
Avg. Volume 20 sessions
1 520
Daily volume ratio
0.52
Avg. Volume 20 sessions
12 372.80
Avg. Volume 20 sessions USD
13 436.24
Record volume 1
1 362 449
Record volume 2
571 054
Record volume 3
421 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 979 622
Capitalization (USD)
48 845 620
Net sales (EUR)
29 358 000
Net sales (USD)
31 881 320
Number of employees
184
Sales / Employee (EUR)
159 554
Sales / Employee (USD)
173 268
Free-Float
75.28 %
Free-Float capitalization (EUR)
33 861 061
Free-Float capitalization (USD)
36 771 419
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.82
8.20
1 month
7.308.36
Current year
6.508.78
1 year
5.5410.05
3 years
5.0626.30
5 years
5.0635.80
10 years
5.0635.80
Indicators
Moving average 5 days
8.12
Moving average 20 days
7.86
Moving average 50 days
7.65
Moving average 100 days
7.72
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
60.46
RSI 14 days
58.13
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -0.73% | +14.65% | -18.44% | 48.85M | ||
| +1.33% | +1.53% | +28.61% | +44.10% | 223B | ||
| +1.19% | +6.03% | +9.58% | +51.71% | 157B | ||
| +0.32% | -0.35% | +12.47% | +35.38% | 57.55B | ||
| +2.47% | +8.54% | +24.25% | +91.36% | 34.88B | ||
| +0.76% | +3.71% | +6.80% | +29.03% | 31.36B | ||
| +9.01% | +38.63% | +173.46% | +499.15% | 28.1B | ||
| -0.18% | +0.48% | +29.85% | +37.46% | 21.68B | ||
| -0.11% | -0.22% | +47.65% | +29.55% | 14.98B | ||
| +5.85% | +6.75% | +0.52% | +30.86% | 14.05B | ||
| -1.76% | -9.12% | -7.33% | +25.61% | 14.03B | ||
| +0.40% | +0.46% | +7.74% | +19.77% | 13.94B | ||
| +0.47% | +1.24% | +1.77% | +13.89% | 12.33B | ||
| +1.31% | +1.03% | -17.60% | -9.11% | 11.16B | ||
| +1.20% | +5.21% | +13.15% | +23.81% | 11.02B | ||
| -1.09% | +3.57% | -12.79% | -36.82% | 10.31B | ||
| Average | +0.77% | +4.11% | +20.80% | +54.21% | ||
| Weighted average by Cap. | +1.09% | +3.46% | +24.03% | +61.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5180d3f4939245.zTEtymQhWPYJEU0rHbpemT4Q-_Udx1G160KFO932jl0.nGFL-ipkPax4XxlqfM4fwFp1uo9eiAXDrSPDCpOS1jKmYUWTJXNhziR5Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:42 am | 8.14 | 16 | 796 |
| 10:09:53 am | 8.04 | 15 | 780 |
| 09:42:09 am | 8.12 | 12 | 765 |
| 09:26:12 am | 8.04 | 10 | 753 |
| 05:15:00 am | 8.16 | 10 | 743 |
| 04:33:19 am | 8.02 | 65 | 733 |
| 04:33:19 am | 8.02 | 401 | 668 |
| 04:33:19 am | 8.02 | 34 | 267 |
| 04:06:07 am | 8.2 | 5 | 233 |
| 03:55:28 am | 8.2 | 10 | 228 |
Monthly variations
Annual change
| 2024 | +14.65% | ||
| 2023 | -12.35% | ||
| 2022 | -61.43% | ||
| 2021 | -40.00% | ||
| 2020 | +218.18% | ||
| 2019 | +41.94% |
- Stock Market
- Equities
- LEADD Stock
- Quotes LeadDesk Oyj
