LDC DENTAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 THB | -1.75% |
|
-5.08% | -9.68% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 0.59 ฿ | 0.59 ฿ | 0.57 ฿ | 0.57 ฿ | 0.56 ฿ | 0.56 ฿ |
| Volume | 662 569 | 224 100 | 334 405 | 130 800 | 416 700 | 416 700 |
| Change | 0.00% | 0.00% | -3.39% | 0.00% | -1.75% | -1.75% |
| Opening | 0.59 | 0.60 | 0.60 | 0.57 | 0.56 | 0.56 |
| High | 0.62 | 0.61 | 0.60 | 0.58 | 0.58 | 0.58 |
| Low | 0.59 | 0.59 | 0.57 | 0.57 | 0.56 | 0.56 |
Performance
| 1 day | -1.75% | ||
| 1 week | -5.08% | ||
| Current month | -5.08% | ||
| 1 month | -6.67% | ||
| 3 months | -12.50% | ||
| 6 months | -6.67% | ||
| Current year | -9.68% | ||
| 1 year | -32.53% | ||
| 3 years | -58.82% | ||
| 5 years | -45.10% |
Volumes
marketsDaily volume
416 700
Avg. Volume 20 sessions
258 913
Avg. Volume 20 sessions THB
144 991.28
Avg. Volume 20 sessions USD
3 982.19
Record volume 1
262 659 300
Record volume 2
159 627 500
Record volume 3
142 806 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
340 205 789
Capitalization (USD)
9 343 752
Net sales (THB)
413 109 993
Net sales (USD)
11 346 066
Free-Float
38.17 %
Free-Float capitalization (THB)
129 852 719
Free-Float capitalization (USD)
3 566 405
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.56
0.61
1 month
0.560.62
Current year
0.560.80
1 year
0.550.92
3 years
0.552.04
5 years
0.372.04
10 years
0.376.60
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.58
Moving average 50 days
0.60
Moving average 100 days
0.64
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
31.76
RSI 14 days
36.75
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -5.08% | -9.68% | -32.53% | 9.34M | ||
| -0.12% | +0.37% | +24.26% | +24.03% | 88.24B | ||
| -0.55% | +7.66% | -23.59% | -14.43% | 76.2B | ||
| +1.26% | +4.56% | +1.76% | +6.09% | 26.63B | ||
| +2.43% | +4.58% | +8.16% | +17.31% | 18.14B | ||
| +0.09% | +2.43% | -12.83% | -9.08% | 16.69B | ||
| -0.20% | +2.40% | +3.47% | +7.15% | 15.85B | ||
| -0.74% | -0.05% | +75.72% | +127.75% | 13.61B | ||
| -1.06% | +0.51% | +77.12% | +78.35% | 13.24B | ||
| -0.70% | -2.29% | +37.24% | +44.81% | 12.72B | ||
| -0.37% | +1.47% | +23.75% | +38.69% | 12.68B | ||
| +0.56% | +0.84% | +3.77% | -5.31% | 12.49B | ||
| -1.55% | -1.40% | -7.09% | -11.78% | 11.66B | ||
| +2.08% | -0.04% | -4.55% | -13.19% | 11.48B | ||
| -0.84% | +6.61% | -37.72% | - | 10.83B | ||
| -1.27% | -5.57% | - | - | 9.63B | ||
| Average | -0.17% | +1.96% | +10.65% | +18.42% | ||
| Weighted average by Cap. | -0.06% | +4.74% | +7.96% | +14.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | -46.55% | ||
| 2022 | -16.55% | ||
| 2021 | +2.96% | ||
| 2020 | +31.07% | ||
| 2019 | +10.75% | ||
| 2018 | -24.39% | ||
| 2017 | -20.13% | ||
| 2016 | -47.97% | ||
| 2015 | -33.33% | ||
| 2014 | -1.33% |
- Stock Market
- Equities
- LDC Stock
- Quotes LDC Dental
