LDC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 EUR | -1.32% |
|
+6.01% | +7.14% |
| Apr. 05 | CAC40: week ends at half-mast, gold at its zenith | CF |
| Apr. 05 | CAC40: pullback reduced, WStreet +0.7%, Brent at $91, Gold at $233 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 148.5 € | 149 € | 152 € | 150 € |
| Volume | 2 784 | 1 401 | 1 308 | 533 |
| Change | +2.06% | +0.34% | +2.01% | -1.32% |
| Opening | 145.50 | 148.50 | 149.00 | 153.00 |
| High | 148.50 | 149.00 | 152.00 | 153.00 |
| Low | 144.50 | 146.50 | 148.50 | 149.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | +6.01% | ||
| Current month | +10.29% | ||
| 1 month | +10.29% | ||
| 3 months | +9.09% | ||
| 6 months | +24.48% | ||
| Current year | +7.14% | ||
| 1 year | +31.58% | ||
| 3 years | +56.25% | ||
| 5 years | +39.53% | ||
| 10 years | +125.56% |
Volumes
marketsDaily volume
533
Estimated daily volume
533
Avg. Volume 20 sessions
1 611
Daily volume ratio
0.33
Avg. Volume 20 sessions
241 650.00
Avg. Volume 20 sessions USD
258 838.56
Record volume 1
175 282
Record volume 2
153 546
Record volume 3
144 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 625 044 686
Capitalization (USD)
2 811 764 115
Net sales (EUR)
5 846 100 000
Net sales (USD)
6 261 933 093
Number of employees
24 142
Sales / Employee (EUR)
242 155
Sales / Employee (USD)
259 379
Free-Float
20.64 %
Free-Float capitalization (EUR)
545 127 508
Free-Float capitalization (USD)
583 902 427
Average Daily Capital Traded
0.01%
Highs and lows
1 week
143.50
153.00
1 month
134.50153.00
Current year
125.00153.00
1 year
108.50153.00
3 years
83.80153.00
5 years
74.20153.00
10 years
59.03153.00
Indicators
Moving average 5 days
149.00
Moving average 20 days
140.45
Moving average 50 days
136.73
Moving average 100 days
136.32
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
84.33
RSI 14 days
78.47
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +6.01% | +7.14% | +31.58% | 2.81B | ||
| -0.59% | -1.68% | +12.17% | -3.27% | 21.61B | ||
| -0.87% | -0.98% | +9.78% | -13.24% | 19.48B | ||
| +0.15% | -2.14% | +0.86% | +7.98% | 12.9B | ||
| -1.89% | +4.38% | +13.49% | +31.19% | 10.34B | ||
| +0.17% | +6.40% | -5.90% | +34.79% | 10.05B | ||
| -1.75% | -1.69% | +27.95% | +58.77% | 8.53B | ||
| -2.09% | -2.82% | +22.23% | +177.63% | 5.48B | ||
| -0.12% | +0.54% | -3.57% | -12.23% | 2.18B | ||
| +1.61% | -0.51% | +3.37% | +29.07% | 1.84B | ||
| -0.56% | -3.79% | +4.92% | -5.83% | 1.83B | ||
| -2.38% | -1.46% | -2.58% | +48.12% | 1.7B | ||
| 0.00% | +0.37% | +6.49% | +9.61% | 1.48B | ||
| -0.15% | +2.14% | -9.13% | -29.21% | 1.12B | ||
| -0.85% | -1.14% | -14.07% | -16.95% | 1.04B | ||
| -1.40% | +2.42% | +10.30% | +17.78% | 958M | ||
| Average | -0.76% | +0.22% | +5.22% | +22.86% | ||
| Weighted average by Cap. | -0.78% | -0.42% | +8.93% | +20.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fff.4i5xTHmyZiEH3amIULD2FoJLQww46tVDeOPrWzQmHoA.1lRDdTP5VU8-lfCxM4m7cMwbdTpun6YTVbaCEVgSRu-VQhQLMes-WFCOzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 150 | 1 | 533 |
| 11:35:13 am | 150 | 7 | 532 |
| 11:35:13 am | 150 | 2 | 525 |
| 11:35:13 am | 150 | 2 | 523 |
| 11:35:13 am | 150 | 2 | 521 |
| 11:35:13 am | 150 | 2 | 519 |
| 11:25:53 am | 150 | 1 | 517 |
| 11:24:06 am | 149 | 1 | 516 |
| 11:01:36 am | 149 | 16 | 515 |
| 11:00:19 am | 149 | 1 | 499 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% | ||
| 2001 | -0.72% | ||
| 2000 | +23.11% | ||
| 1999 | -34.40% | ||
| 1998 | -0.70% | ||
| 1997 | -4.89% | ||
| 1996 | +117.16% | ||
| 1995 | +5.79% |
- Stock Market
- Equities
- LOUP Stock
- Quotes LDC
