LBG MEDIA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 GBX | +0.80% |
|
+11.90% | +15.76% |
| Apr. 18 | FTSE 100 up despite hawkish Fed rates outlook | AN |
| Apr. 18 | LBG Media expands into US market alongside positive 2023 results | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 86.25 p | 85.5 p | 92 p | 93.25 p | 94 p |
| Volume | 19 170 | 8 941 | 56 180 | 3 087 | 10 090 |
| Change | +2.68% | -0.87% | +7.60% | +1.36% | +0.80% |
| Opening | 85.00 | 85.05 | 90.00 | 93.00 | 95 |
| High | 86.69 | 88.00 | 92.00 | 95.00 | 96.5 |
| Low | 82.65 | 83.30 | 84.24 | 90.50 | 94 |
Performance
| 1 day | +0.80% | ||
| 1 week | +11.90% | ||
| Current month | +22.08% | ||
| 1 month | +30.56% | ||
| 3 months | +16.05% | ||
| 6 months | +7.55% | ||
| Current year | +15.76% | ||
| 1 year | -7.25% |
Volumes
marketsDaily volume
10 090
Estimated daily volume
10 090
Avg. Volume 20 sessions
105 326
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
9 900 644.00
Avg. Volume 20 sessions USD
9 900 644.00
Record volume 1
3 291 185
Record volume 2
2 253 372
Record volume 3
2 169 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
194 908 039
Capitalization (USD)
247 702 779
Net sales (GBP)
67 510 000
Net sales (USD)
85 796 434
Number of employees
446
Sales / Employee (GBP)
151 368
Sales / Employee (USD)
192 369
Free-Float
34.47 %
Free-Float capitalization (GBX)
67 192 315
Free-Float capitalization (USD)
85 392 698
Average Daily Capital Traded
5.08%
Highs and lows
1 week
82.65
96.51
1 month
70.0096.51
Current year
63.0096.51
1 year
63.00105.10
3 years
48.44213.00
5 years
48.44213.00
10 years
48.44213.00
Indicators
Moving average 5 days
88.20
Moving average 20 days
77.56
Moving average 50 days
74.86
Moving average 100 days
78.90
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-17.49%
Price spread / (MMA50)
-20.37%
Price spread / (MMA100)
-16.07%
STIM
RSI 9 days
84.34
RSI 14 days
77.72
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +11.90% | +15.76% | -7.25% | 248M | ||
| -4.41% | +0.38% | -7.38% | +60.66% | 26.96B | ||
| -2.29% | -2.49% | +18.73% | +54.79% | 23.24B | ||
| -0.44% | +0.33% | +1.69% | -21.67% | 2.45B | ||
| +3.50% | +7.61% | +118.92% | +135.75% | 2.23B | ||
| +4.48% | +20.05% | -10.32% | -31.74% | 2.06B | ||
| -4.31% | +5.17% | -47.53% | - | 1.69B | ||
| +0.58% | +0.96% | +8.73% | -24.26% | 1.36B | ||
| -1.15% | -1.38% | -17.21% | -45.62% | 1.3B | ||
| -2.07% | -8.24% | -3.37% | +19.27% | 1.25B | ||
| -3.57% | -3.80% | -16.26% | -32.72% | 1.11B | ||
| +0.57% | +2.69% | +13.17% | +30.17% | 1.1B | ||
| +1.13% | -6.12% | +7.48% | -24.95% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +0.82% | 767M | ||
| -2.03% | +1.26% | -3.27% | -30.00% | 694M | ||
| -0.66% | -6.35% | +13.44% | +14.04% | 649M | ||
| Average | -0.66% | +1.73% | +5.78% | +6.49% | ||
| Weighted average by Cap. | -2.51% | +1.99% | +5.92% | +44.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e41b021a7f81d59bc17.syGKk9FacS4Ix2-Vg2w12CG1oYiVq-V4stSdIx34OkY.0G7t_5toAH08ihXk6y5s4Ujj7dDdmIQz2-LecUqeQwTYRbLMuQ5BSiW_AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 94 | 1,339 | 10,090 |
| 10:49:20 am | 94.5 | 624 | 8,751 |
| 10:46:06 am | 94.4 | 1,813 | 8,127 |
| 09:35:34 am | 96.5 | 1,036 | 6,314 |
| 09:09:49 am | 96.5 | 225 | 5,278 |
| 08:48:01 am | 95 | 1,000 | 5,053 |
| 07:29:41 am | 95 | 4,000 | 4,053 |
Monthly variations
Annual change
| 2024 | +14.84% | ||
| 2023 | -33.17% | ||
| 2022 | -38.71% | ||
| 2021 | -0.88% |
- Stock Market
- Equities
- LBG Stock
- Quotes LBG Media plc
