LB FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.9 LKR | +1.34% |
|
+4.46% | +8.99% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 65 ₨ | 65.8 ₨ | 66.5 ₨ | 67 ₨ | 67.9 ₨ |
| Volume | 364 617 | 203 809 | 23 698 | 64 060 | 282 748 |
| Change | -1.37% | +1.23% | +1.06% | +0.75% | +1.34% |
| Opening | 65.30 | 64.70 | 66.80 | 66.50 | 67.00 |
| High | 65.30 | 66.80 | 67.00 | 67.20 | 68.40 |
| Low | 64.70 | 64.70 | 65.50 | 66.40 | 67.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | +4.46% | ||
| Current month | +8.29% | ||
| 1 month | +7.95% | ||
| 3 months | +9.52% | ||
| 6 months | +9.87% | ||
| Current year | +8.99% | ||
| 1 year | +30.58% | ||
| 3 years | +32.62% | ||
| 5 years | +130.17% | ||
| 10 years | +393.82% |
Volumes
marketsDaily volume
282 748
Avg. Volume 20 sessions
218 347
Avg. Volume 20 sessions LKR
14 825 761.30
Avg. Volume 20 sessions USD
50 185.20
Record volume 1
284 043 200
Record volume 2
59 098 400
Record volume 3
55 996 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
37 567 194 092
Capitalization (USD)
127 164 952
Net sales (LKR)
21 881 270 000
Net sales (USD)
74 068 099
Number of employees
3 483
Sales / Employee (LKR)
6 282 305
Sales / Employee (USD)
21 266
Free-Float
4.53 %
Free-Float capitalization (LKR)
1 701 976 064
Free-Float capitalization (USD)
5 761 189
Average Daily Capital Traded
0.04%
Highs and lows
1 week
64.70
68.40
1 month
62.5069.40
Current year
58.0069.40
1 year
49.9073.00
3 years
36.3092.10
5 years
28.7092.10
10 years
13.7992.10
Indicators
Moving average 5 days
66.44
Moving average 20 days
65.81
Moving average 50 days
63.87
Moving average 100 days
63.03
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
64.92
RSI 14 days
63.68
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +4.46% | +8.99% | +30.58% | 127M | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| Average | -0.24% | +2.64% | +16.50% | +66.61% | ||
| Weighted average by Cap. | -1.91% | +0.76% | +13.70% | +43.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.99% | ||
| 2023 | +55.75% | ||
| 2022 | -41.18% | ||
| 2021 | +86.30% | ||
| 2020 | -4.76% | ||
| 2019 | +24.63% | ||
| 2018 | +0.74% | ||
| 2017 | -2.32% | ||
| 2016 | +4.69% | ||
| 2015 | +43.86% | ||
| 2014 | +61.48% | ||
| 2013 | -30.54% | ||
| 2012 | +6.78% | ||
| 2011 | +5.84% | ||
| 2010 | +463.23% | ||
| 2009 | +200.00% | ||
| 2008 | -25.30% | ||
| 2007 | -45.39% | ||
| 2006 | -22.71% | ||
| 2005 | +58.29% | ||
| 2004 | +337.50% | ||
| 2003 | 0.00% | ||
| 2002 | +53.85% | ||
| 2001 | +44.44% | ||
| 2000 | +5.88% | ||
| 1999 | -57.50% | ||
| 1998 | -27.27% |
- Stock Market
- Equities
- LFIN.N0000 Stock
- Quotes LB Finance PLC
