LB ALUMINIUM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.505 MYR | -0.98% |
|
0.00% | +9.78% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.505 RM | 0.5 RM | 0.515 RM | 0.51 RM | 0.505 RM |
| Volume | 890 000 | 742 900 | 2 374 700 | 1 087 800 | 1 375 400 |
| Change | +1.00% | -0.99% | +3.00% | -0.97% | -0.98% |
| Opening | 0.50 | 0.50 | 0.50 | 0.52 | 0.51 |
| High | 0.51 | 0.50 | 0.52 | 0.53 | 0.52 |
| Low | 0.50 | 0.50 | 0.50 | 0.51 | 0.51 |
Performance
| 1 day | -0.98% | ||
| Current month | -1.94% | ||
| 1 month | -1.94% | ||
| 3 months | +12.22% | ||
| 6 months | +7.45% | ||
| Current year | +9.78% | ||
| 1 year | +9.78% | ||
| 3 years | -28.15% | ||
| 5 years | +69.98% | ||
| 10 years | +32.89% |
Volumes
marketsDaily volume
1 375 400
Avg. Volume 20 sessions
1 737 207
Avg. Volume 20 sessions MYR
877 289.54
Avg. Volume 20 sessions USD
185 180.03
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
219 502 089
Capitalization (USD)
46 332 940
Net sales (MYR)
777 777 000
Net sales (USD)
164 174 725
Number of employees
879
Sales / Employee (MYR)
884 843
Sales / Employee (USD)
186 774
Free-Float
56.67 %
Free-Float capitalization (MYR)
124 399 557
Free-Float capitalization (USD)
26 258 507
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.50
0.53
1 month
0.480.54
Current year
0.440.54
1 year
0.440.55
3 years
0.390.76
5 years
0.150.79
10 years
0.150.79
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.47
Moving average 100 days
0.46
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-8.91%
STIM
RSI 9 days
53.09
RSI 14 days
55.80
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | 0.00% | +9.78% | +9.78% | 46.33M | ||
| -0.18% | +1.27% | +75.27% | +45.64% | 13.59B | ||
| -0.19% | -0.56% | +10.60% | +4.72% | 9.25B | ||
| +0.14% | -1.91% | +17.76% | +2.20% | 6.9B | ||
| +6.23% | +4.07% | +21.77% | +7.51% | 5.79B | ||
| 0.00% | -0.79% | +10.04% | +21.74% | 4.73B | ||
| -1.23% | -3.39% | -2.29% | -13.58% | 2.1B | ||
| +3.26% | -6.46% | +38.47% | +111.98% | 1.56B | ||
| +1.89% | +1.25% | +35.00% | +55.77% | 1.53B | ||
| +1.92% | +4.09% | +14.14% | +34.14% | 1.3B | ||
| -3.73% | -5.79% | +30.26% | +46.86% | 1.23B | ||
| -0.38% | +1.15% | -1.12% | -23.92% | 1B | ||
| -0.38% | -1.87% | -5.76% | -36.10% | 885M | ||
| +1.27% | +4.74% | -25.28% | +11.03% | 863M | ||
| -0.32% | +2.05% | -25.04% | -19.07% | 596M | ||
| +0.13% | +4.30% | +25.97% | +9.76% | 418M | ||
| Average | +0.47% | +1.18% | +14.35% | +16.78% | ||
| Weighted average by Cap. | +0.70% | +1.43% | +29.92% | +21.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.78% | ||
| 2023 | -17.12% | ||
| 2022 | +35.37% | ||
| 2021 | +2.50% | ||
| 2020 | +35.92% | ||
| 2019 | +11.96% | ||
| 2018 | -24.59% | ||
| 2017 | 0.00% | ||
| 2016 | +23.23% | ||
| 2015 | -8.33% | ||
| 2014 | -6.90% | ||
| 2013 | +68.12% | ||
| 2012 | -9.21% | ||
| 2011 | -20.00% | ||
| 2010 | -4.04% | ||
| 2009 | +54.69% | ||
| 2008 | -36.00% | ||
| 2007 | +12.99% | ||
| 2006 | -1.67% | ||
| 2005 | -25.00% | ||
| 2004 | +2.44% | ||
| 2003 | +5.13% | ||
| 2002 | +56.00% | ||
| 2001 | +0.81% | ||
| 2000 | -37.37% | ||
| 1999 | -12.83% | ||
| 1998 | +408.23% | ||
| 1997 | -83.31% | ||
| 1996 | +38.89% |
- Stock Market
- Equities
- LBALUM Stock
- Quotes LB Aluminium
