LAY HONG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 MYR | +2.60% |
|
0.00% | +36.21% |
| Feb. 27 | Lay Hong's Fiscal Q3 Profit Surges Nearly Eightfold | MT |
| Feb. 26 | Lay Hong Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.395 RM | 0.39 RM | 0.38 RM | 0.385 RM | 0.395 RM |
| Volume | 2 377 600 | 1 491 600 | 2 300 500 | 1 455 200 | 580 300 |
| Change | +∞% | -1.27% | -2.56% | +1.32% | +2.60% |
| Opening | 0.40 | 0.40 | 0.39 | 0.38 | 0.39 |
| High | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 |
| Low | 0.39 | 0.39 | 0.38 | 0.38 | 0.39 |
Performance
| 1 day | +2.60% | ||
| Current month | +1.28% | ||
| 1 month | -4.82% | ||
| 3 months | +31.67% | ||
| 6 months | +31.67% | ||
| Current year | +36.21% | ||
| 1 year | +36.21% | ||
| 3 years | +16.18% | ||
| 5 years | -10.23% | ||
| 10 years | +128.32% |
Volumes
marketsDaily volume
580 300
Avg. Volume 20 sessions
2 451 300
Avg. Volume 20 sessions MYR
968 263.50
Avg. Volume 20 sessions USD
204 404.30
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
288 493 032
Capitalization (USD)
60 902 033
Net sales (MYR)
1 069 817 570
Net sales (USD)
225 842 768
Free-Float
37.33 %
Free-Float capitalization (MYR)
107 683 419
Free-Float capitalization (USD)
22 732 400
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.38
0.40
1 month
0.370.43
Current year
0.290.45
1 year
0.270.45
3 years
0.200.45
5 years
0.160.53
10 years
0.161.11
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.39
Moving average 100 days
0.34
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-13.92%
STIM
RSI 9 days
53.34
RSI 14 days
52.92
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | 0.00% | +36.21% | +36.21% | 60.9M | ||
| +0.61% | +2.02% | +15.24% | +16.46% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +3.21% | -2.62% | -1.22% | +3.57% | 1.59B | ||
| +2.19% | +3.25% | +1.62% | +28.28% | 1.28B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | 0.00% | -12.02% | -19.38% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| -0.16% | +0.65% | +1.06% | +2.56% | 1.18B | ||
| +1.12% | -2.93% | -11.20% | -24.45% | 1.18B | ||
| +0.04% | -4.59% | -6.55% | -9.15% | 1.17B | ||
| -0.17% | +0.67% | +6.34% | +0.33% | 1.15B | ||
| -0.73% | -1.45% | -1.45% | -5.56% | 1.05B | ||
| 0.00% | +2.18% | -5.06% | -0.53% | 1.04B | ||
| +2.01% | +2.28% | +13.29% | +21.15% | 1.04B | ||
| +3.38% | +3.75% | +1.96% | -6.24% | 920M | ||
| Average | +0.85% | -5.52% | -3.59% | -2.40% | ||
| Weighted average by Cap. | +0.74% | -7.12% | -5.87% | -4.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.21% | ||
| 2023 | +18.37% | ||
| 2022 | +2.08% | ||
| 2021 | -36.00% | ||
| 2020 | -11.76% | ||
| 2019 | +4.94% | ||
| 2018 | -59.50% | ||
| 2017 | +23.46% | ||
| 2016 | +28.98% | ||
| 2015 | +83.63% | ||
| 2014 | +144.29% | ||
| 2013 | +11.11% | ||
| 2012 | -29.61% | ||
| 2011 | +2.29% | ||
| 2010 | +113.41% | ||
| 2009 | +64.00% | ||
| 2008 | -45.65% | ||
| 2007 | -13.21% | ||
| 2006 | +20.45% | ||
| 2005 | +25.71% | ||
| 2004 | -33.33% | ||
| 2003 | +10.53% | ||
| 2002 | -34.23% | ||
| 2001 | -1.89% | ||
| 2000 | -11.67% | ||
| 1999 | +46.34% | ||
| 1998 | +48.55% | ||
| 1997 | -83.95% | ||
| 1996 | +91.97% | ||
| 1995 | +16.06% |
- Stock Market
- Equities
- LAYHONG Stock
- Quotes Lay Hong