LAUNCH TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.6 TWD | 0.00% |
|
+2.59% | -26.48% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 43.65 NT$ | 44 NT$ | 43.6 NT$ | 43.6 NT$ | 43.6 NT$ |
| Volume | 39 709 | 34 407 | 26 301 | 34 003 | 83 219 |
| Change | -2.24% | +0.80% | -0.91% | 0.00% | 0.00% |
| Opening | 44.90 | 43.65 | 44.05 | 43.65 | 43.65 |
| High | 45.00 | 44.00 | 44.05 | 44.40 | 44.40 |
| Low | 43.55 | 43.65 | 43.60 | 43.60 | 43.60 |
Performance
| 1 week | +2.59% | ||
| Current month | +9.00% | ||
| 1 month | -17.89% | ||
| 3 months | -18.50% | ||
| 6 months | -23.24% | ||
| Current year | -26.48% | ||
| 1 year | -52.56% | ||
| 3 years | +83.97% | ||
| 5 years | +64.84% | ||
| 10 years | +11.22% |
Volumes
marketsDaily volume
83 219
Avg. Volume 20 sessions
71 735
Avg. Volume 20 sessions TWD
3 127 646.00
Avg. Volume 20 sessions USD
97 244.77
Record volume 1
21 333 930
Record volume 2
5 068 785
Record volume 3
3 515 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 407 787 212
Capitalization (USD)
74 862 920
Net sales (TWD)
2 811 974 000
Net sales (USD)
87 429 896
Number of employees
652
Sales / Employee (TWD)
4 312 844
Sales / Employee (USD)
134 095
Free-Float
33.18 %
Free-Float capitalization (TWD)
798 891 878
Free-Float capitalization (USD)
24 839 146
Average Daily Capital Traded
0.13%
Highs and lows
1 week
43.55
45.00
1 month
39.9045.00
Current year
39.9061.30
1 year
39.90104.00
3 years
23.35104.00
5 years
19.80104.00
10 years
14.95104.00
Indicators
Moving average 5 days
43.69
Moving average 20 days
41.48
Moving average 50 days
50.42
Moving average 100 days
54.47
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
+15.64%
Price spread / (MMA100)
+24.93%
STIM
RSI 9 days
49.74
RSI 14 days
41.13
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.59% | -26.48% | -52.56% | 74.86M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +0.08% | +9.85% | +26.58% | +43.56% | 4.92B | ||
| +0.67% | +1.47% | +1.95% | +39.42% | 4.03B | ||
| -0.53% | -0.92% | +5.37% | -13.01% | 2.79B | ||
| -0.21% | +1.71% | +4.69% | +10.54% | 2.06B | ||
| +0.77% | -12.11% | -35.63% | -43.84% | 1.44B | ||
| -1.18% | -1.82% | +91.86% | +111.20% | 1.26B | ||
| -3.98% | +2.96% | +36.83% | +53.59% | 922M | ||
| -0.57% | -0.43% | -9.82% | -13.29% | 874M | ||
| +5.24% | +27.73% | +17.04% | +7.85% | 829M | ||
| +0.28% | -0.02% | -5.28% | -19.14% | 750M | ||
| -0.92% | +6.44% | -30.77% | +11.61% | 478M | ||
| +0.26% | +0.26% | +46.77% | +17.68% | 445M | ||
| -1.73% | -2.82% | -30.85% | -39.79% | 383M | ||
| -0.72% | +2.17% | -8.64% | -36.38% | 379M | ||
| Average | -0.16% | +2.65% | +5.57% | +5.16% | ||
| Weighted average by Cap. | -0.00% | +1.49% | +11.64% | +20.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.48% | ||
| 2023 | -21.97% | ||
| 2022 | +90.72% | ||
| 2021 | +66.74% | ||
| 2020 | -18.01% | ||
| 2019 | +55.88% | ||
| 2018 | +1.63% | ||
| 2017 | -16.74% | ||
| 2016 | +4.99% | ||
| 2015 | +24.19% | ||
| 2014 | -30.82% | ||
| 2013 | +25.19% | ||
| 2012 | +35.43% | ||
| 2011 | -59.77% | ||
| 2010 | -1.33% |
- Stock Market
- Equities
- 8420 Stock
- Quotes Launch Technologies Co., Ltd.
