End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.34 MYR | 0.00% | +2.29% | +8.94% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.31 RM | 1.34 RM | 1.34 RM | 1.34 RM | 1.34 RM |
Volume | 18 000 | 5 000 | 43 500 | 7 300 | 20 000 |
Change | -0.76% | +2.29% | 0.00% | 0.00% | 0.00% |
Opening | 1.32 | 1.34 | 1.37 | 1.35 | 1.34 |
High | 1.33 | 1.34 | 1.37 | 1.35 | 1.34 |
Low | 1.31 | 1.34 | 1.34 | 1.34 | 1.34 |
Performance
1 week | +2.29% | ||
Current month | +2.29% | ||
1 month | +1.52% | ||
3 months | +8.94% | ||
6 months | +6.35% | ||
Current year | +8.94% | ||
1 year | -5.63% | ||
3 years | -31.98% | ||
5 years | -31.81% | ||
10 years | +0.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.29% | +8.94% | -5.63% | 54.79M | ||
+0.06% | +2.38% | -2.06% | +39.87% | 8.67B | ||
+4.20% | +4.78% | -4.20% | -9.08% | 3.79B | ||
+1.76% | -0.95% | +5.08% | -12.57% | 2.22B | ||
+0.28% | +0.40% | +6.69% | -4.07% | 1.8B | ||
-0.12% | -1.25% | -10.32% | +19.57% | 1.41B | ||
-2.24% | -3.10% | -27.03% | -11.98% | 1.18B | ||
-3.29% | -10.29% | +28.08% | +110.64% | 1.13B | ||
+4.66% | +9.37% | +4.35% | -27.16% | 928M | ||
-0.14% | +1.60% | -2.98% | +31.43% | 816M | ||
+2.43% | +3.27% | -16.78% | -33.94% | 757M | ||
-0.89% | -9.49% | -9.77% | +9.26% | 732M | ||
+1.18% | +2.64% | -18.48% | -13.18% | 674M | ||
+0.95% | +10.01% | -0.37% | +18.18% | 638M | ||
+1.40% | -1.44% | -2.68% | +4.98% | 565M | ||
+0.86% | +6.80% | +29.40% | +12.01% | 533M | ||
Average | +0.69% | +0.26% | -0.76% | +8.02% | ||
Weighted average by Cap. | +0.87% | +1.23% | -1.61% | +15.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.94% | ||
2023 | -9.56% | ||
2022 | -17.58% | ||
2021 | -14.29% | ||
2020 | +36.04% | ||
2019 | -27.06% | ||
2018 | -11.21% | ||
2017 | -10.82% | ||
2016 | -33.69% | ||
2015 | +102.47% | ||
2014 | +75.48% | ||
2013 | +197.14% | ||
2012 | +14.75% | ||
2011 | -45.54% | ||
2010 | 0.00% | ||
2009 | +100.00% | ||
2008 | -34.38% | ||
2007 | -26.86% | ||
2006 | -1.69% | ||
2005 | -10.55% | ||
2004 | +13.07% | ||
2003 | -26.67% | ||
2002 | +25.00% | ||
2001 | -1.18% | ||
2000 | +5.59% | ||
1999 | +21.97% | ||
1998 | -11.71% | ||
1997 | -61.91% |
- Stock Market
- Equities
- RKI Stock
- Quotes Latitude Tree Holdings