LATIN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 AUD | 0.00% |
|
+13.33% | -10.53% |
| Mar. 26 | Latin Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Latin Resources Affirms High-Grade Results from Salinas Lithium Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.235 $ | 0.235 $ | 0.255 $ | 0.255 $ | 0.255 $ |
| Volume | 7 743 145 | 8 262 950 | 12 434 040 | 5 446 954 | 5 446 954 |
| Change | +2.17% | 0.00% | +8.51% | 0.00% | 0.00% |
| Opening | 0.23 | 0.24 | 0.23 | 0.25 | 0.25 |
| High | 0.24 | 0.24 | 0.26 | 0.26 | 0.26 |
| Low | 0.23 | 0.23 | 0.23 | 0.25 | 0.25 |
Performance
| 1 week | +13.33% | ||
| Current month | +13.33% | ||
| 1 month | +45.71% | ||
| 3 months | +59.38% | ||
| 6 months | -7.27% | ||
| Current year | -10.53% | ||
| 1 year | +88.89% | ||
| 3 years | +325.00% | ||
| 5 years | +580.00% | ||
| 10 years | -77.83% |
Volumes
marketsDaily volume
5 446 954
Estimated daily volume
5 446 954
Avg. Volume 20 sessions
6 231 023
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
1 588 910.87
Avg. Volume 20 sessions USD
1 045 026.68
Record volume 1
212 242 000
Record volume 2
200 806 800
Record volume 3
171 357 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
718 724 536
Capitalization (USD)
472 705 127
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
85.75 %
Free-Float capitalization (AUD)
614 160 232
Free-Float capitalization (USD)
403 933 184
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.22
0.26
1 month
0.180.26
Current year
0.130.29
1 year
0.130.43
3 years
0.030.43
5 years
0.000.43
10 years
0.001.63
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
-7.84%
Price spread / (MMA20)
-17.45%
Price spread / (MMA50)
-20.16%
Price spread / (MMA100)
-19.10%
STIM
RSI 9 days
80.14
RSI 14 days
72.48
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.33% | -10.53% | +88.89% | 473M | ||
| -0.09% | +0.81% | -13.95% | -1.52% | 146B | ||
| -1.13% | +1.88% | -5.37% | +9.97% | 120B | ||
| -1.55% | -1.24% | -2.41% | +3.25% | 71.33B | ||
| +4.84% | +2.77% | +7.11% | +12.55% | 48.8B | ||
| -1.48% | -1.44% | +10.78% | +20.53% | 48.78B | ||
| -0.97% | +0.74% | +34.68% | +8.46% | 40.77B | ||
| -1.56% | +2.10% | +21.41% | +14.85% | 26.19B | ||
| +5.91% | +10.62% | +48.49% | +51.59% | 22.57B | ||
| -0.20% | +6.67% | +54.40% | +60.26% | 18.44B | ||
| +2.23% | +1.76% | +56.58% | +47.38% | 17.62B | ||
| 0.00% | +1.67% | +9.61% | -11.62% | 10.89B | ||
| -0.67% | +6.94% | +10.29% | +9.66% | 10.02B | ||
| -2.16% | +3.19% | +46.13% | +42.32% | 9.17B | ||
| +0.24% | +2.96% | +5.82% | -5.00% | 8.3B | ||
| +0.81% | +1.03% | +24.73% | +43.15% | 7.14B | ||
| Average | +0.25% | +3.17% | +18.61% | +24.67% | ||
| Weighted average by Cap. | -0.07% | +1.73% | +6.51% | +12.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc7e9bb3d8389d70239b639fe91.uvQ7m4uwMoNJeymLwJvuOgE8VKkfCUyvc65YbQPgL2Y.6YZV8OTkYs46ElrKge6vS2lPH8NeSyiCNpcPIEaidxWMmw7q4ft18nkaGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 0.255 | 193 | 5,446,583 |
| 02:10:05 am | 0.255 | 2,565 | 5,446,390 |
| 02:10:05 am | 0.255 | 22,142 | 5,443,825 |
| 02:10:05 am | 0.255 | 2,500 | 5,421,683 |
| 02:10:05 am | 0.255 | 6,368 | 5,419,183 |
| 02:10:05 am | 0.255 | 5,000 | 5,412,815 |
| 02:10:05 am | 0.255 | 52,760 | 5,407,815 |
| 02:10:05 am | 0.255 | 27,161 | 5,355,055 |
| 02:10:05 am | 0.255 | 60,000 | 5,327,894 |
| 02:10:05 am | 0.255 | 20,447 | 5,267,894 |
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | +190.82% | ||
| 2022 | +237.93% | ||
| 2021 | -12.12% | ||
| 2020 | +450.00% | ||
| 2019 | -92.00% | ||
| 2018 | -72.73% | ||
| 2017 | -8.33% | ||
| 2016 | +140.00% | ||
| 2015 | -78.26% | ||
| 2014 | -67.14% | ||
| 2013 | -56.25% | ||
| 2012 | -44.83% | ||
| 2011 | +70.59% | ||
| 2010 | +3.03% |
- Stock Market
- Equities
- LRS Stock
- Quotes Latin Resources Limited