LATIN METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | -9.09% |
|
-9.09% | +33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-27 | 2024-05-28 | 2024-05-31 | |
|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.1 $ |
| Volume | 19 347 | 33 000 | 2 937 |
| Change | +∞% | -.--% | -9.09% |
| Opening | 0.12 | 0.11 | 0.10 |
| High | 0.12 | 0.11 | 0.10 |
| Low | 0.11 | 0.11 | 0.10 |
Performance
| 1 day | -9.09% | ||
| 1 week | -9.09% | ||
| 3 months | +33.33% | ||
| 6 months | +33.33% | ||
| Current year | +33.33% | ||
| 1 year | -23.08% | ||
| 3 years | -33.33% | ||
| 5 years | -20.00% |
Volumes
marketsDaily volume
2 937
Estimated daily volume
2 937
Avg. Volume 20 sessions
11 841
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
1 184.10
Avg. Volume 20 sessions USD
864.16
Record volume 1
1 493 313
Record volume 2
1 122 500
Record volume 3
995 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 942 964
Capitalization (USD)
5 942 964
Net sales ()
0
Free-Float
58.49 %
Free-Float capitalization (CAD)
3 475 950
Free-Float capitalization (USD)
3 475 950
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.10
0.10
1 month
0.090.15
Current year
0.060.15
1 year
0.060.20
3 years
0.060.31
5 years
0.000.31
10 years
0.002.00
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+6.70%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
44.97
RSI 14 days
48.60
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -9.09% | +33.33% | -23.08% | 5.94M | ||
| +0.34% | -0.56% | -12.62% | +1.03% | 148B | ||
| +0.68% | -2.61% | -8.51% | +4.76% | 116B | ||
| +0.80% | -1.75% | +0.29% | +9.79% | 72.94B | ||
| +0.57% | -4.44% | -9.06% | +2.20% | 43.19B | ||
| +2.98% | -7.05% | +3.96% | +18.42% | 43.51B | ||
| +1.32% | -4.22% | +21.99% | -2.06% | 36.77B | ||
| +1.70% | +2.99% | +116.23% | +123.90% | 34.33B | ||
| +2.74% | -4.18% | +21.10% | +21.93% | 25.68B | ||
| +2.31% | +2.51% | +74.76% | +62.89% | 19.62B | ||
| +3.63% | -7.49% | +44.28% | +69.16% | 17.11B | ||
| +0.52% | -1.78% | +16.22% | -0.51% | 11.53B | ||
| -0.29% | -3.02% | -0.93% | -0.12% | 9.01B | ||
| +2.80% | -5.63% | +42.25% | +55.60% | 8.74B | ||
| +1.35% | -1.05% | -4.81% | -19.14% | 7.41B | ||
| -3.81% | -7.62% | +19.60% | +45.38% | 6.87B | ||
| Average | +0.54% | -4.43% | +22.38% | +23.13% | ||
| Weighted average by Cap. | +1.06% | -3.82% | +8.60% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -42.31% | ||
| 2022 | +8.33% | ||
| 2021 | -33.33% | ||
| 2020 | +20.00% | ||
| 2019 | -25.00% | ||
| 2018 | -68.75% | ||
| 2017 | -11.11% | ||
| 2016 | +260.00% | ||
| 2015 | -50.00% |
- Stock Market
- Equities
- LMS Stock
- Quotes Latin Metals Inc.
