Stock LMN LASTMINUTE.COM N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes lastminute.com N.V.

Equities

LMN

NL0010733960

Internet Services

Market Closed - Swiss Exchange
Other stock markets
 11:31:30 2024-04-26 am EDT 		5-day change 1st Jan Change
21.7 CHF +6.63% Intraday chart for lastminute.com N.V. +10.71% -6.87%
Apr. 04 Stocks Close in Green as Swiss Inflation Unexpectedly Slows MT
Apr. 04 Transcript : Lastminute.com N.V., 2023 Earnings Call, Apr 04, 2024

Quotes 5-day view

Delayed Quote Swiss Exchange
lastminute.com N.V.(LMN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 20.8 CHF 20.8 CHF 20.35 CHF 21.7 CHF
Volume 5 730 1 317 1 986 6 914
Change +2.72% 0.00% -2.16% +6.63%
Opening 20.50 20.70 20.65 20.50
High 20.80 21.00 20.65 21.70
Low 20.40 20.70 20.35 20.50

Performance

1 day+6.63%
1 week+10.71%
Current month+1.17%
1 month-0.46%
3 months-9.58%
6 months+0.70%
Current year-6.87%
1 year-12.50%
3 years-42.44%
5 years+2.36%
10 years-52.41%

Volumes

markets
Daily volume
6 914
Estimated daily volume
6 914
Avg. Volume 20 sessions
8 856
Daily volume ratio
0.78
Avg. Volume 20 sessions CHF
192 175.20
Avg. Volume 20 sessions USD
210 124.36
Record volume 1
7 221 423
Record volume 2
345 248
Record volume 3
296 734
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
237 042 961
Capitalization (USD)
253 451 075
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1 652
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
47.02 %
Free-Float capitalization (CHF)
121 682 040
Free-Float capitalization (USD)
130 104 870
Average Daily Capital Traded
0.08%

Highs and lows

1 week
19.50
Extreme 19.5
21.70
1 month
18.92
Extreme 18.92
22.50
Current year
18.92
Extreme 18.92
25.55
1 year
18.92
Extreme 18.92
30.80
3 years
15.78
Extreme 15.78
48.00
5 years
15.00
Extreme 15
49.30
10 years
9.13
Extreme 9.13
49.30

Indicators

Moving average 5 days
20.78
Moving average 20 days
20.34
Moving average 50 days
21.06
Moving average 100 days
22.17
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
50.87
RSI 14 days
48.35

Sector Comparison - Search Engines

Name Change 5d. change 1st Jan change 1-year change Capi.
LASTMINUTE.COM N.V. Stock lastminute.com N.V.
+6.63%+10.71%-6.87%-12.50% 253M
BAIDU, INC. Stock Baidu, Inc.
+0.62%+5.75%-15.59%-14.14% 35.25B
NAVER CORPORATION Stock NAVER Corporation
-0.66%-0.49%-18.97%-3.51% 20.08B
Z HOLDINGS CORPORATION Stock Z Holdings Corporation
+1.28%+9.01%-24.19%+2.77% 18.05B
YANDEX N.V. Stock Yandex N.V.
-6.79%-.--%-.--%-.--% 6.85B
GURUNAVI, INC. Stock Gurunavi, Inc.
+0.66%-2.88%+11.36%-15.56% 109M
FIRSTLOGIC,INC. Stock Firstlogic,Inc.
-0.99%+1.01%-9.29%+19.14% 68.39M
Average+0.11%+3.42%-9.08%-3.40%
Weighted average by Cap.-0.16%+4.64%-16.97%-6.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35.QQzseOJp4UZB-99Sx-KtHhb7RrNBsaJutU05XHp-LIg.clTfM6xfhw0xkIZmrrv-bU6LM4sS_tQimDVNbRMdW7EXZrQVliHZDSOWig
DatePriceVolumeDaily volume
11:31:30 am 21.7 22 6,914
11:31:30 am 21.7 4 6,892
11:31:30 am 21.7 17 6,888
11:31:30 am 21.7 39 6,871
11:31:30 am 21.7 20 6,832
11:31:30 am 21.7 23 6,812
11:31:30 am 21.7 18 6,789
11:31:30 am 21.7 35 6,771
11:31:30 am 21.7 140 6,736
11:31:30 am 21.7 1 6,596

Chart lastminute.com N.V.

Chart lastminute.com N.V.
More charts

Monthly variations

Annual change

2024-6.87%
2023+14.78%
2022-47.81%
2021+49.62%
2020-43.48%
2019+162.86%
2018+13.64%
2017+6.94%
2016+9.92%
2015-12.37%
2014-67.50%
  1. Stock Market
  2. Equities
  3. LMN Stock
  4. Quotes lastminute.com N.V.