LASERTEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,670 JPY | +2.31% |
|
+19.34% | +9.42% |
| May. 01 | Fed Outlook Caps Asian Stock Markets in Holiday-Thinned Trading | MT |
| May. 01 | Japan's Nikkei edges lower as investors await Fed decision | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 34080 ¥ | 34600 ¥ | 39750 ¥ | 40670 ¥ |
| Volume | 6 037 700 | 5 226 400 | 16 392 300 | 11 138 400 |
| Change | +2.16% | +1.53% | +14.88% | +2.31% |
| Opening | 34,050.00 | 34,300.00 | 37,650.00 | 39,860.00 |
| High | 34,400.00 | 34,650.00 | 40,780.00 | 40,960.00 |
| Low | 33,360.00 | 33,700.00 | 36,950.00 | 39,140.00 |
Performance
| 1 day | +2.31% | ||
| 1 week | +19.34% | ||
| Current month | +17.54% | ||
| 1 month | -0.90% | ||
| 3 months | +7.94% | ||
| 6 months | +47.94% | ||
| Current year | +9.42% | ||
| 1 year | +122.61% | ||
| 3 years | +110.29% | ||
| 5 years | +1,517.10% | ||
| 10 years | +15,864.67% |
Volumes
marketsDaily volume
11 138 400
Estimated daily volume
11 138 400
Avg. Volume 20 sessions
7 841 323
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
318 906 606 410.00
Avg. Volume 20 sessions USD
2 083 735 766.28
Record volume 1
24 456 400
Record volume 2
22 570 600
Record volume 3
21 268 100
Capital turnover ratio
0.09
Float rotation
0.10
Basic data
Capitalization (JPY)
3 671 369 816 039
Capitalization (USD)
23 988 730 378
Net sales (JPY)
152 832 000 000
Net sales (USD)
998 604 288
Number of employees
859
Sales / Employee (JPY)
177 918 510
Sales / Employee (USD)
1 162 520
Free-Float
82.38 %
Free-Float capitalization (JPY)
3 161 825 711 202
Free-Float capitalization (USD)
20 659 369 197
Average Daily Capital Traded
8.69%
Highs and lows
1 week
33 700.00
40 960.00
1 month
32 930.0043 470.00
Current year
32 930.0043 880.00
1 year
17 680.0043 880.00
3 years
14 320.0043 880.00
5 years
1 802.5043 880.00
10 years
239.2543 880.00
Indicators
Moving average 5 days
36 492.00
Moving average 20 days
38 412.50
Moving average 50 days
39 732.00
Moving average 100 days
38 431.00
Price spread / (MMA5)
-10.27%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
60.45
RSI 14 days
54.73
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +19.34% | +9.42% | +122.61% | 23.99B | ||
| +2.13% | -1.37% | +19.83% | +86.64% | 93.79B | ||
| -0.68% | -5.23% | +6.46% | +83.38% | 24.66B | ||
| +2.60% | +5.53% | +10.98% | +33.85% | 18.42B | ||
| -1.13% | -0.66% | -9.26% | +18.33% | 4.39B | ||
| +0.49% | +4.07% | -3.87% | -6.93% | 3.63B | ||
| -1.48% | -2.09% | +10.13% | +99.79% | 3.54B | ||
| -2.23% | +0.20% | -22.74% | -36.35% | 2.54B | ||
| +7.64% | -1.62% | -1.74% | +100.76% | 1.19B | ||
| -1.29% | +6.85% | +17.18% | +44.15% | 1.09B | ||
| -1.09% | -6.32% | -1.89% | +35.45% | 1.07B | ||
| 0.00% | -0.36% | +0.12% | +18.31% | 905M | ||
| -0.72% | -2.06% | +176.83% | +263.64% | 817M | ||
| +2.79% | +4.74% | +76.24% | +76.52% | 808M | ||
| -0.99% | +1.27% | +61.78% | +114.77% | 631M | ||
| -1.33% | -4.27% | -17.83% | +38.76% | 589M | ||
| Average | +0.44% | +2.36% | +20.73% | +68.35% | ||
| Weighted average by Cap. | +1.53% | +2.50% | +14.39% | +80.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2aea7a38edaab9ebfa0321.VlV3jFQBYZUUyaJNJrHgHyNXcRegG1pydbLD6RXr3Vs.Oy1GuRhqLftVh9M7X4OlJmQBRV2RUWsmJ8ibm0SEtWkMLR36YGMmxkCQ6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 40,670 | 177,800 | 11,129,800 |
| 01:59:59 am | 40,650 | 500 | 10,952,000 |
| 01:59:59 am | 40,650 | 5,600 | 10,951,500 |
| 01:59:59 am | 40,650 | 400 | 10,945,900 |
| 01:59:59 am | 40,650 | 7,400 | 10,945,500 |
| 01:59:59 am | 40,620 | 300 | 10,938,100 |
| 01:59:59 am | 40,640 | 100 | 10,937,800 |
| 01:59:59 am | 40,640 | 100 | 10,937,700 |
| 01:59:58 am | 40,600 | 2,400 | 10,937,600 |
| 01:59:58 am | 40,610 | 300 | 10,935,200 |
Monthly variations
Annual change
| 2024 | +9.42% | ||
| 2023 | +70.94% | ||
| 2022 | -38.38% | ||
| 2021 | +191.41% | ||
| 2020 | +117.81% | ||
| 2019 | +296.86% | ||
| 2018 | -1.55% | ||
| 2017 | +149.32% | ||
| 2016 | +65.31% | ||
| 2015 | +0.44% | ||
| 2014 | +35.07% | ||
| 2013 | +30.51% | ||
| 2012 | +47.31% | ||
| 2011 | +5.69% | ||
| 2010 | -7.22% | ||
| 2009 | +144.34% | ||
| 2008 | -76.80% | ||
| 2007 | -34.76% | ||
| 2006 | -28.69% | ||
| 2005 | +192.50% | ||
| 2004 | -15.15% | ||
| 2003 | +56.40% | ||
| 2002 | +63.57% | ||
| 2001 | -25.86% | ||
| 2000 | -38.95% | ||
| 1999 | +2.89% | ||
| 1998 | -16.57% | ||
| 1997 | +5.06% | ||
| 1996 | -17.92% | ||
| 1995 | -18.09% | ||
| 1994 | +90.28% | ||
| 1993 | +82.96% | ||
| 1992 | -53.61% |
- Stock Market
- Equities
- 6920 Stock
- Quotes Lasertec Corporation
