LASERBOND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.695 AUD | -0.71% |
|
-0.71% | -22.35% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.72 $ | 0.7 $ | 0.7 $ | 0.695 $ | 0.695 $ |
| Volume | 8 815 | 48 422 | 19 382 | 87 113 | 87 113 |
| Change | +2.13% | -2.78% | 0.00% | -0.71% | -0.71% |
| Opening | 0.74 | 0.73 | 0.71 | 0.70 | 0.7 |
| High | 0.75 | 0.73 | 0.71 | 0.70 | 0.7 |
| Low | 0.72 | 0.70 | 0.70 | 0.69 | 0.69 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.71% | ||
| Current month | -1.42% | ||
| 1 month | -7.33% | ||
| 3 months | -15.76% | ||
| 6 months | -20.57% | ||
| Current year | -22.35% | ||
| 1 year | -16.27% | ||
| 3 years | +1.46% | ||
| 5 years | +107.46% | ||
| 10 years | +758.02% |
Volumes
marketsDaily volume
87 113
Estimated daily volume
87 113
Avg. Volume 20 sessions
92 529
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
64 307.66
Avg. Volume 20 sessions USD
42 574.24
Record volume 1
4 184 449
Record volume 2
2 375 868
Record volume 3
1 699 691
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
81 636 622
Capitalization (USD)
54 046 709
Net sales (AUD)
38 612 400
Net sales (USD)
25 562 953
Number of employees
147
Sales / Employee (AUD)
262 669
Sales / Employee (USD)
173 898
Free-Float
57.87 %
Free-Float capitalization (AUD)
44 635 512
Free-Float capitalization (USD)
29 550 494
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.69
0.75
1 month
0.690.80
Current year
0.680.90
1 year
0.680.92
3 years
0.611.07
5 years
0.231.07
10 years
0.071.07
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.74
Moving average 50 days
0.73
Moving average 100 days
0.80
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+15.32%
STIM
RSI 9 days
37.32
RSI 14 days
40.52
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.71% | -22.35% | -16.27% | 54.05M | ||
| +0.69% | +7.59% | +38.89% | +26.86% | 4.13B | ||
| +7.55% | +18.42% | -20.79% | -43.90% | 2.27B | ||
| +2.03% | -4.73% | +4.14% | +27.97% | 726M | ||
| +6.89% | +4.40% | +24.39% | +68.29% | 576M | ||
| +1.83% | +3.73% | -5.92% | -5.28% | 491M | ||
| 0.00% | -4.89% | -16.16% | +29.24% | 431M | ||
| +4.26% | +3.44% | -17.02% | -20.14% | 390M | ||
| +3.02% | +3.53% | -17.13% | -0.20% | 372M | ||
| -2.70% | -4.09% | -30.00% | -32.23% | 345M | ||
| +3.79% | +11.08% | -31.67% | -16.86% | 195M | ||
| +0.38% | -7.72% | +33.49% | +253.78% | 147M | ||
| Average | +2.25% | +2.18% | -5.01% | +22.60% | ||
| Weighted average by Cap. | +2.86% | +5.51% | +9.34% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36133e3c0272.i63rK4LC_6OFL-7Q0fdqD2839J-t7MSANrxwqrsoWf4.6dqYbbGPnfDyV5a_m5kNWw5nh9rrhbe3RvpCxtpGaq2z-IhF0vCak7RhmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:31 am | 0.695 | 1 | 86,225 |
| 02:10:31 am | 0.695 | 221 | 86,224 |
| 01:55:00 am | 0.69 | 6 | 86,003 |
| 01:54:59 am | 0.69 | 27 | 85,997 |
| 01:47:45 am | 0.69 | 1 | 85,970 |
| 01:47:45 am | 0.69 | 1 | 85,969 |
| 01:47:45 am | 0.69 | 3 | 85,968 |
| 01:47:45 am | 0.69 | 6 | 85,965 |
| 01:47:45 am | 0.695 | 5 | 85,959 |
Monthly variations
Annual change
| 2024 | -22.35% | ||
| 2023 | +8.48% | ||
| 2022 | -4.07% | ||
| 2021 | +37.60% | ||
| 2020 | -11.97% | ||
| 2019 | +121.88% | ||
| 2018 | +113.33% | ||
| 2017 | +15.38% | ||
| 2016 | +38.30% | ||
| 2015 | 0.00% | ||
| 2014 | +6.82% | ||
| 2013 | -39.31% | ||
| 2012 | -25.64% | ||
| 2011 | +98.98% | ||
| 2010 | -2.00% | ||
| 2009 | 0.00% | ||
| 2008 | -47.37% | ||
| 2007 | -9.52% |
- Stock Market
- Equities
- LBL Stock
- Quotes LaserBond Limited