LASER PHOTONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 USD | +3.90% |
|
+17.65% | +103.39% |
| May. 02 | Laser Photonics Corporation Opens Customer Experience Center | CI |
| Apr. 30 | Laser Photonics Unveils New Compact CleanTech CR-3030 Laser Cleaning System | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.07 $ | 2.13 $ | 2.41 $ | 2.31 $ | 2.4 $ |
| Volume | 60 882 | 63 533 | 174 826 | 139 152 | 46 462 |
| Change | +1.47% | +2.90% | +13.15% | -4.15% | +3.90% |
| Opening | 2.07 | 2.05 | 2.13 | 2.32 | 2.25 |
| High | 2.12 | 2.17 | 2.47 | 2.50 | 2.41 |
| Low | 1.99 | 2.03 | 2.11 | 2.23 | 2.25 |
Performance
| 1 day | +3.90% | ||
| 1 week | +17.65% | ||
| Current month | +23.71% | ||
| 1 month | +4.35% | ||
| 3 months | +133.03% | ||
| 6 months | +189.23% | ||
| Current year | +103.39% | ||
| 1 year | -17.24% |
Volumes
marketsDaily volume
46 462
Avg. Volume 20 sessions
127 746
Avg. Volume 20 sessions USD
306 590.40
Record volume 1
111 996 189
Record volume 2
69 119 810
Record volume 3
53 608 310
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
22 189 156
Net sales ()
4
Number of employees
56
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.38 %
Free-Float capitalization (USD)
10 540 564
Average Daily Capital Traded
1.38%
Highs and lows
1 week
1.99
2.50
1 month
1.782.50
Current year
0.984.48
1 year
0.674.48
3 years
0.677.23
5 years
0.677.23
10 years
0.677.23
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.14
Moving average 50 days
1.89
Moving average 100 days
1.50
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-10.83%
Price spread / (MMA50)
-21.25%
Price spread / (MMA100)
-37.50%
STIM
RSI 9 days
65.01
RSI 14 days
61.30
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +17.65% | +103.39% | -17.24% | 22.19M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +96.16% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.95% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.81% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +522.31% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.89% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.15% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +3.70% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +7.41% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -7.42% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| -0.47% | +7.21% | +23.82% | +49.32% | 21.86B | ||
| +2.55% | +7.54% | +34.36% | +26.79% | 15.86B | ||
| Average | +0.82% | +4.23% | +23.24% | +53.04% | ||
| Weighted average by Cap. | +0.82% | +4.71% | +21.22% | +60.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +103.39% | ||
| 2023 | -42.16% | ||
| 2022 | -20.93% |
- Stock Market
- Equities
- LASE Stock
- Quotes Laser Photonics Corporation