LARSEN & TOUBRO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,441 INR | -0.28% |
|
+1.82% | -2.41% |
| May. 17 | Indian Equities Extend Gains on Friday, Led by Real Estate, Auto and Metal Names | MT |
| May. 17 | Larsen & Toubro Bags Orders for Up To INR25 Billion | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3411.3 ₹ | 3460.6 ₹ | 3450.75 ₹ | 3464.2 ₹ | 3,441 ₹ |
| Volume | 2 718 682 | 3 398 714 | 2 676 919 | 141 462 | 2 100 848 |
| Change | +0.94% | +1.45% | -0.28% | +0.39% | -0.28% |
| Opening | 3,390.00 | 3,428.95 | 3,475.95 | 3,452.00 | 3,462 |
| High | 3,417.40 | 3,468.50 | 3,475.95 | 3,468.00 | 3,470 |
| Low | 3,353.15 | 3,378.70 | 3,412.15 | 3,445.80 | 3,434 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.82% | ||
| Current month | -4.27% | ||
| 1 month | -4.75% | ||
| 3 months | +4.39% | ||
| 6 months | +11.91% | ||
| Current year | -2.41% | ||
| 1 year | +55.24% | ||
| 3 years | +142.65% | ||
| 5 years | +137.45% | ||
| 10 years | +249.68% |
Volumes
marketsDaily volume
2 100 848
Estimated daily volume
2 560 538
Avg. Volume 20 sessions
3 921 720
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
13 494 442 434.00
Avg. Volume 20 sessions USD
162 054 759.19
Record volume 1
26 900 502
Record volume 2
24 293 635
Record volume 3
23 310 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 760 182 962 278
Capitalization (USD)
57 165 037 194
Net sales (INR)
2 211 129 100 000
Net sales (USD)
26 553 449 362
Number of employees
49 039
Sales / Employee (INR)
45 089 196
Sales / Employee (USD)
541 476
Free-Float
83.51 %
Free-Float capitalization (INR)
3 975 775 984 578
Free-Float capitalization (USD)
47 745 093 799
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3 353.15
3 475.95
1 month
3 225.203 666.00
Current year
3 225.203 860.00
1 year
2 176.003 860.00
3 years
1 410.003 860.00
5 years
661.003 860.00
10 years
661.003 860.00
Indicators
Moving average 5 days
3 399.19
Moving average 20 days
3 499.12
Moving average 50 days
3 589.64
Moving average 100 days
3 529.43
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
49.56
RSI 14 days
46.69
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +1.82% | -2.41% | +55.24% | 57.17B | ||
| -0.65% | -0.99% | +0.92% | +4.03% | 71.57B | ||
| +1.23% | +0.84% | +24.03% | +55.88% | 39.18B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.37B | ||
| -0.11% | -0.71% | +9.99% | +22.13% | 28.96B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.87B | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 19.03B | ||
| -0.62% | +2.34% | +38.51% | +2.12% | 17.8B | ||
| +1.44% | +2.75% | +78.17% | +132.69% | 18.04B | ||
| -0.98% | -1.52% | +4.19% | +16.40% | 14.62B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.79B | ||
| -0.06% | -2.64% | -3.09% | +12.98% | 12.19B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.02B | ||
| -0.41% | -0.35% | -2.14% | +24.80% | 11.17B | ||
| +1.58% | -3.39% | +56.18% | +112.28% | 11.44B | ||
| -0.25% | -5.35% | +3.90% | -2.70% | 10.32B | ||
| Average | +0.09% | -0.24% | +18.71% | +27.78% | ||
| Weighted average by Cap. | -0.04% | +0.38% | +14.72% | +27.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfca375e25.KbpGKkI-qvB9QHSCF0hS6Umb2m6zg_4cb3cRbr3abX8.G8gtXxBO_MMrDETGdQ5qogv5ojve4cdbOQIjXuu0NTBL7ilICkbfyBEjPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:53 am | 3,441 | 2 | 2,100,848 |
| 06:29:45 am | 3,441 | 1 | 2,100,846 |
| 06:29:43 am | 3,441 | 1 | 2,100,845 |
| 06:29:27 am | 3,441 | 5 | 2,100,844 |
| 06:28:47 am | 3,441 | 5 | 2,100,839 |
| 06:26:46 am | 3,441 | 4 | 2,100,834 |
| 06:26:27 am | 3,441 | 1 | 2,100,830 |
| 06:25:57 am | 3,441 | 10 | 2,100,829 |
| 06:25:09 am | 3,441 | 1 | 2,100,819 |
| 06:24:40 am | 3,441 | 1 | 2,100,818 |
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | +69.05% | ||
| 2022 | +10.02% | ||
| 2021 | +47.24% | ||
| 2020 | -0.82% | ||
| 2019 | -9.69% | ||
| 2018 | +14.25% | ||
| 2017 | +39.90% | ||
| 2016 | +5.77% | ||
| 2015 | -14.67% | ||
| 2014 | +39.65% | ||
| 2013 | -0.11% | ||
| 2012 | +61.58% | ||
| 2011 | -49.75% | ||
| 2010 | +17.98% | ||
| 2009 | +116.81% | ||
| 2008 | -62.87% | ||
| 2007 | +188.22% | ||
| 2006 | +56.72% | ||
| 2005 | +87.41% | ||
| 2004 | +54.82% |
- Stock Market
- Equities
- LT Stock
- LT Stock
- Quotes Larsen & Toubro Limited
