LARRAIN VIAL ACTIVOS S A ADMINISTRADORA GENERAL DE FONDOS - CUOTA DE FONDO DE INVERSION Quotes Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion
Equities
CFIDHS2-A
CL0002188135
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,400 CLP | +0.53% |
|
+1.72% | +2.10% |
| 1 week | +1.72% | ||
| Current month | -1.56% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 35213.31 $ | 35213.31 $ | 35400 $ | 35497.1 $ | 35500 $ |
| Volume | 119 | 65 | 2 431 | 3 008 | 5 267 |
| Change | -.--% | -.--% | +0.53% | +0.27% | +0.01% |
| Opening | 35,499.00 | 35,000.00 | 35,399.00 | 36,400.00 | 35,490.00 |
| High | 35,499.00 | 35,000.00 | 35,400.00 | 36,400.00 | 36,500.00 |
| Low | 35,450.00 | 35,000.00 | 35,350.00 | 35,400.00 | 35,490.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.72% | ||
| Current month | -1.56% | ||
| 1 month | -1.56% | ||
| 3 months | +1.34% | ||
| 6 months | -0.28% | ||
| Current year | +2.10% | ||
| 1 year | -2.71% | ||
| 3 years | +16.82% |
Volumes
marketsDaily volume
2 431
Avg. Volume 20 sessions
1 623
Avg. Volume 20 sessions CLP
57 454 200.00
Avg. Volume 20 sessions USD
60 844.00
Record volume 1
237 399
Record volume 2
157 959
Record volume 3
152 640
Capital turnover ratio
0.00
Basic data
Capitalization (CLP)
335 200 540
Capitalization (USD)
335 200 540
Highs and lows
1 week
34 800.00
37 000.00
1 month
34 500.0037 500.00
Current year
34 000.0037 500.00
1 year
32 000.0037 500.00
3 years
29 000.0037 500.00
5 years
29 000.0037 500.00
10 years
29 000.0037 500.00
Indicators
Moving average 5 days
35 307.99
Moving average 20 days
35 678.35
Moving average 50 days
35 708.15
Moving average 100 days
35 438.90
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
47.58
RSI 14 days
47.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.39% | ||
| 2023 | -2.81% | ||
| 2022 | +11.48% | ||
| 2021 | +6.92% |
- Stock Market
- Equities
- CFIDHS2-A Stock
- Quotes Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion
