LARK DISTILLING CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 AUD | 0.00% |
|
-10.70% | -26.15% |
| Mar. 18 | LARK Distilling Co. Ltd.(ASX:LRK) dropped from S&P/ASX Emerging Companies Index | CI |
| Feb. 22 | Transcript : LARK Distilling Co. Ltd., H1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.99 $ | 0.98 $ | 0.96 $ | 0.96 $ | 0.96 $ |
| Volume | 129 121 | 131 898 | 36 227 | 33 216 | 33 216 |
| Change | -4.81% | -1.01% | -2.04% | 0.00% | 0.00% |
| Opening | 1.04 | 0.99 | 1.00 | 0.96 | 0.96 |
| High | 1.04 | 1.02 | 1.00 | 0.98 | 0.98 |
| Low | 0.89 | 0.98 | 0.96 | 0.96 | 0.96 |
Performance
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -18.64% | ||
| 3 months | -22.89% | ||
| 6 months | -32.39% | ||
| Current year | -26.15% | ||
| 1 year | -46.52% | ||
| 3 years | -66.90% | ||
| 5 years | -23.81% | ||
| 10 years | +6.67% |
Volumes
marketsDaily volume
33 216
Estimated daily volume
33 216
Avg. Volume 20 sessions
48 325
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
46 392.00
Avg. Volume 20 sessions USD
30 607.59
Record volume 1
6 090 855
Record volume 2
5 030 864
Record volume 3
4 001 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
72 963 772
Capitalization (USD)
48 138 578
Net sales (AUD)
19 877 460
Net sales (USD)
13 114 353
Free-Float
64.33 %
Free-Float capitalization (AUD)
46 751 954
Free-Float capitalization (USD)
30 845 069
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.89
1.05
1 month
0.891.19
Current year
0.891.31
1 year
0.891.85
3 years
0.895.60
5 years
0.755.60
10 years
0.755.60
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.10
Moving average 50 days
1.16
Moving average 100 days
1.21
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+14.30%
Price spread / (MMA50)
+20.52%
Price spread / (MMA100)
+26.00%
STIM
RSI 9 days
25.71
RSI 14 days
30.12
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | -26.15% | -46.52% | 48.14M | ||
| +3.24% | +3.30% | +1.98% | +0.58% | 307B | ||
| +3.04% | +2.15% | +10.48% | -10.77% | 83.49B | ||
| +2.55% | +4.24% | +16.59% | +11.90% | 45.53B | ||
| +4.00% | +2.41% | +7.88% | -13.51% | 39.53B | ||
| +3.54% | +2.69% | -10.43% | -33.42% | 20.58B | ||
| +2.91% | +4.91% | +19.90% | -6.73% | 17.74B | ||
| +5.40% | +5.46% | -2.75% | -19.43% | 12.22B | ||
| +1.94% | +4.34% | +10.19% | +56.50% | 10.48B | ||
| -0.77% | -4.25% | +16.88% | -7.55% | 9.86B | ||
| +5.48% | +4.49% | +12.97% | +21.81% | 8.31B | ||
| +1.20% | +0.23% | +3.58% | -17.87% | 7.32B | ||
| +7.14% | +5.35% | -18.97% | -55.63% | 3.62B | ||
| +6.79% | +6.74% | -18.07% | -23.43% | 3.25B | ||
| +5.88% | +5.31% | -12.23% | -49.41% | 3.13B | ||
| +3.56% | +4.57% | -0.58% | -28.71% | 2.85B | ||
| Average | +3.49% | +4.94% | +0.70% | -13.89% | ||
| Weighted average by Cap. | +3.23% | +4.71% | +5.03% | -2.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbb7beb79902a1aef11e0096.dwnm-a0k0JZeYRM1iJZqGzWa0Sqn94MrkcJNcbNTvwU.HHDRlsVxuMwPKVxCyc5TbX_oukmflPdcp7IqBdwX2XcNf9C043Tg-CpUQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:17 am | 0.96 | 1 | 32,981 |
| 12:02:02 am | 0.965 | 1,000 | 32,980 |
| 12:02:02 am | 0.965 | 1,241 | 31,980 |
| 11:26:14 pm | 0.98 | 2,000 | 30,739 |
| 11:20:03 pm | 0.98 | 607 | 28,739 |
| 11:11:56 pm | 0.975 | 307 | 28,132 |
| 11:02:51 pm | 0.965 | 3,992 | 27,825 |
| 11:02:51 pm | 0.97 | 147 | 23,833 |
| 10:00:09 pm | 0.97 | 381 | 23,686 |
Monthly variations
Annual change
| 2024 | -26.15% | ||
| 2023 | -45.38% | ||
| 2022 | -54.05% | ||
| 2021 | +257.24% | ||
| 2020 | +46.46% | ||
| 2019 | -26.67% | ||
| 2018 | +28.57% | ||
| 2017 | -18.60% | ||
| 2016 | -28.33% | ||
| 2015 | +100.00% | ||
| 2014 | -50.00% | ||
| 2013 | +100.00% | ||
| 2012 | -50.00% | ||
| 2011 | -33.33% | ||
| 2010 | -50.00% | ||
| 2009 | -14.29% | ||
| 2008 | -75.86% | ||
| 2007 | -71.00% | ||
| 2006 | -71.43% | ||
| 2005 | -37.50% | ||
| 2004 | +7.69% | ||
| 2003 | +4.00% |
- Stock Market
- Equities
- LRK Stock
- Quotes LARK Distilling Co. Ltd.