Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.5 EUR | 0.00% | -1.96% | +37.74% |
Quotes 5-day view
Real-time Euronext Paris2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 2.5 € | 2.5 € | 2.5 € | 2.5 € | 2.5 € |
Volume | 1 828 | 3 381 | 1 773 | 183 | 944 |
Change | -1.96% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 2.57 | 2.51 | 2.50 | 2.49 | 2.5 |
High | 2.59 | 2.51 | 2.56 | 2.50 | 2.5 |
Low | 2.50 | 2.44 | 2.48 | 2.49 | 2.34 |
Performance
1 week | -1.96% | ||
Current month | -1.96% | ||
1 month | -0.79% | ||
3 months | +10.13% | ||
6 months | +29.53% | ||
Current year | +37.74% | ||
1 year | +92.31% | ||
3 years | -80.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Maintenance & Repair Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.96% | +37.74% | +92.31% | 9.49M | ||
-0.60% | +0.85% | +6.59% | +23.37% | 1.43B | ||
0.00% | +1.41% | +5.43% | +0.42% | 1.18B | ||
0.00% | +5.56% | +2.63% | +44.65% | 929M | ||
+0.28% | -7.27% | +52.93% | +88.15% | 361M | ||
-1.66% | +3.09% | -38.99% | -48.89% | 291M | ||
-0.63% | +0.77% | +7.09% | +0.90% | 189M | ||
-0.23% | -1.80% | +8.02% | +17.29% | 194M | ||
-0.81% | -0.07% | -8.05% | +4.42% | 87.23M | ||
+0.59% | +1.80% | +33.86% | +30.27% | 63.97M | ||
-3.26% | -1.69% | +8.59% | +8.50% | 54.57M | ||
Average | -0.57% | +0.91% | +10.53% | +23.76% | ||
Weighted average by Cap. | -0.34% | +1.93% | +6.52% | +20.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:58:53 am | 2.5 | 20 | 944 |
06:35:44 am | 2.34 | 113 | 924 |
06:35:44 am | 2.37 | 37 | 811 |
06:35:44 am | 2.37 | 83 | 774 |
06:35:44 am | 2.4 | 120 | 691 |
06:35:44 am | 2.4 | 10 | 571 |
06:35:44 am | 2.43 | 120 | 561 |
06:35:44 am | 2.43 | 5 | 441 |
06:35:44 am | 2.45 | 50 | 436 |
06:35:44 am | 2.46 | 16 | 386 |
Monthly variations
Annual change
2024 | +37.74% | ||
2023 | -29.92% | ||
2022 | -65.47% | ||
2021 | -42.75% |
- Stock Market
- Equities
- ALLGO Stock
- Quotes LARGO