LARGAN PRECISION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,185 TWD | -0.46% |
|
+3.07% | -23.87% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2110 NT$ | 2135 NT$ | 2195 NT$ | 2195 NT$ | 2185 NT$ |
| Volume | 484 138 | 568 593 | 669 140 | 340 600 | 474 958 |
| Change | -0.47% | +1.18% | +2.81% | 0.00% | -0.46% |
| Opening | 2,125.00 | 2,145.00 | 2,165.00 | 2,195.00 | 2,200.00 |
| High | 2,135.00 | 2,150.00 | 2,210.00 | 2,215.00 | 2,210.00 |
| Low | 2,090.00 | 2,110.00 | 2,155.00 | 2,165.00 | 2,165.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | +3.07% | ||
| Current month | -10.63% | ||
| 1 month | -10.08% | ||
| 3 months | -12.25% | ||
| 6 months | +8.98% | ||
| Current year | -23.87% | ||
| 1 year | +6.33% | ||
| 3 years | -31.18% | ||
| 5 years | -53.46% | ||
| 10 years | +16.53% |
Volumes
marketsDaily volume
474 958
Avg. Volume 20 sessions
770 047
Avg. Volume 20 sessions TWD
1 682 552 695.00
Avg. Volume 20 sessions USD
51 645 954.97
Record volume 1
12 073 000
Record volume 2
11 472 960
Record volume 3
9 654 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
291 248 922 300
Capitalization (USD)
8 939 885 670
Net sales (TWD)
48 842 247 000
Net sales (USD)
1 499 212 772
Number of employees
7 719
Sales / Employee (TWD)
6 327 536
Sales / Employee (USD)
194 224
Free-Float
71.54 %
Free-Float capitalization (TWD)
208 368 314 286
Free-Float capitalization (USD)
6 395 865 407
Average Daily Capital Traded
0.58%
Highs and lows
1 week
2 090.00
2 215.00
1 month
2 090.002 520.00
Current year
2 090.002 860.00
1 year
1 925.002 880.00
3 years
1 525.003 230.00
5 years
1 525.005 210.00
10 years
1 525.006 075.00
Indicators
Moving average 5 days
2 164.00
Moving average 20 days
2 300.25
Moving average 50 days
2 422.40
Moving average 100 days
2 479.10
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+13.46%
STIM
RSI 9 days
35.09
RSI 14 days
34.27
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +3.07% | -23.87% | +6.33% | 8.94B | ||
| -2.07% | +5.69% | +15.15% | +20.32% | 3.54B | ||
| -0.70% | +0.12% | +0.95% | +17.43% | 1.47B | ||
| +2.46% | +3.44% | -24.38% | -15.72% | 1.25B | ||
| +5.99% | +0.65% | -34.88% | -49.49% | 1.23B | ||
| -0.54% | +0.75% | +58.52% | +291.14% | 999M | ||
| +4.46% | +0.17% | -27.37% | +39.11% | 987M | ||
| -0.49% | +0.25% | +16.47% | +119.02% | 880M | ||
| +0.79% | +1.92% | +19.55% | +99.06% | 833M | ||
| +0.80% | +5.08% | -14.87% | -9.18% | 641M | ||
| -0.96% | +3.47% | -33.12% | +4.09% | 576M | ||
| 0.00% | +1.94% | -9.97% | -0.32% | 541M | ||
| +2.45% | +7.74% | -24.77% | -10.93% | 505M | ||
| +5.79% | +14.54% | +4.73% | -0.13% | 496M | ||
| +1.60% | +4.56% | -29.00% | -18.14% | 438M | ||
| +2.94% | +7.92% | -25.81% | -28.46% | 392M | ||
| Average | +1.38% | +5.43% | -8.29% | +29.01% | ||
| Weighted average by Cap. | +0.34% | +4.29% | -9.97% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.87% | ||
| 2023 | +40.69% | ||
| 2022 | -17.24% | ||
| 2021 | -22.85% | ||
| 2020 | -36.10% | ||
| 2019 | +55.52% | ||
| 2018 | -20.02% | ||
| 2017 | +6.07% | ||
| 2016 | +66.96% | ||
| 2015 | -5.22% | ||
| 2014 | +97.12% | ||
| 2013 | +56.17% | ||
| 2012 | +37.46% | ||
| 2011 | -21.93% | ||
| 2010 | +72.21% | ||
| 2009 | +111.02% | ||
| 2008 | -51.73% | ||
| 2007 | -30.38% | ||
| 2006 | +27.70% | ||
| 2005 | +207.29% | ||
| 2004 | -41.00% | ||
| 2003 | +87.11% | ||
| 2002 | -11.42% |
- Stock Market
- Equities
- 3008 Stock
- Quotes LARGAN Precision Co.,Ltd
