LAREDO OIL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 USD | -3.23% |
|
+1.69% | +247.83% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.57455 $ | 0.5414 $ | 0.62 $ | 0.6 $ |
| Volume | 50 729 | 54 462 | 41 435 | 54 701 |
| Change | -1.88% | -5.77% | +14.52% | -3.23% |
| Opening | 0.58 | 0.57 | 0.59 | 0.55 |
| High | 0.60 | 0.60 | 0.62 | 0.64 |
| Low | 0.52 | 0.54 | 0.57 | 0.55 |
Performance
| 1 day | -3.23% | ||
| 1 week | +1.69% | ||
| Current month | -2.44% | ||
| 1 month | -26.83% | ||
| 3 months | +122.22% | ||
| 6 months | +900.00% | ||
| Current year | +247.83% | ||
| 1 year | +952.63% | ||
| 3 years | +916.95% | ||
| 5 years | +990.91% |
Volumes
marketsDaily volume
54 701
Estimated daily volume
54 701
Avg. Volume 20 sessions
73 163
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
43 897.80
Record volume 1
23 133 770
Record volume 2
14 648 280
Record volume 3
7 368 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 091 154
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Free-Float
41.96 %
Free-Float capitalization (USD)
18 080 503
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.52
0.64
1 month
0.460.82
Current year
0.150.85
1 year
0.050.85
3 years
0.030.85
5 years
0.010.85
10 years
0.010.90
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.63
Moving average 50 days
0.57
Moving average 100 days
0.41
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-31.53%
STIM
RSI 9 days
52.54
RSI 14 days
52.19
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | +1.69% | +247.83% | +952.63% | 43.09M | ||
| -0.94% | -2.06% | +8.03% | +3.81% | 297B | ||
| -0.67% | -0.58% | +4.15% | +17.83% | 141B | ||
| -1.93% | -1.33% | +48.31% | +49.46% | 124B | ||
| +1.67% | +0.43% | +20.84% | +36.13% | 82.33B | ||
| -0.06% | +0.36% | +7.37% | +13.33% | 74.63B | ||
| +0.25% | +1.05% | +6.46% | +7.51% | 56.36B | ||
| -1.44% | -2.37% | +8.10% | +16.68% | 47.85B | ||
| +0.08% | -1.46% | +27.57% | +51.92% | 35.28B | ||
| -0.32% | -0.57% | -9.88% | -19.17% | 35.61B | ||
| +0.81% | +0.24% | +10.42% | +1.67% | 31.64B | ||
| +0.86% | +3.31% | 0.00% | +9.60% | 25.14B | ||
| +0.85% | +1.64% | +11.40% | +10.92% | 21.16B | ||
| -0.65% | +2.11% | +28.12% | +62.56% | 19.8B | ||
| +1.82% | +5.35% | +8.43% | +15.71% | 18.51B | ||
| +2.29% | +2.23% | +13.16% | +11.12% | 17.42B | ||
| Average | +0.01% | +0.35% | +27.52% | +77.61% | ||
| Weighted average by Cap. | -0.03% | -0.80% | +13.75% | +17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.oDI91ebCQfzbsS4vY5D442r_aLOgAOg8BeFBsX81v_0.wmBwnaqwcaqJ0F9dNvSZsxOoEouZbopbf48JxhYC57Hmf1Of05gxsoj3bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:27 pm | 0.6 | 1,000 | 109,402 |
| 03:46:27 pm | 0.6 | 1,000 | 108,402 |
| 03:46:21 pm | 0.6 | 1,000 | 107,402 |
| 03:46:21 pm | 0.6 | 1,000 | 106,402 |
| 02:32:00 pm | 0.6098 | 500 | 105,402 |
| 02:32:00 pm | 0.6098 | 500 | 104,902 |
| 02:30:27 pm | 0.6 | 500 | 104,402 |
| 02:30:27 pm | 0.6 | 500 | 103,902 |
| 02:28:33 pm | 0.6 | 500 | 103,402 |
| 02:28:33 pm | 0.6 | 500 | 102,902 |
Monthly variations
Annual change
| 2024 | +247.83% | ||
| 2023 | -6.76% | ||
| 2022 | +112.64% | ||
| 2021 | +411.76% | ||
| 2020 | -19.05% | ||
| 2019 | -64.94% | ||
| 2018 | +299.33% | ||
| 2017 | -70.65% | ||
| 2016 | -76.67% | ||
| 2015 | -42.37% | ||
| 2014 | +8.60% | ||
| 2013 | +249.90% | ||
| 2012 | +25.00% | ||
| 2011 | -87.50% | ||
| 2010 | -58.71% | ||
| 2009 | +10.71% |
- Stock Market
- Equities
- LRDC Stock
- Quotes Laredo Oil, Inc.