LARA EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 CAD | +1.25% |
|
-1.22% | +62.00% |
| Jan. 29 | Lara Exploration Ltd. Provides an Update on Its Planalto Copper Project in Brazil | CI |
| Jan. 08 | Lara Exploration Names New CEO; Up 5.6% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.81 $ | 0.78 $ | 0.8 $ | 0.81 $ |
| Volume | 7 787 | 14 000 | 195 157 | 16 456 |
| Change | +8.00% | -3.70% | +2.56% | +1.25% |
| Opening | 0.79 | 0.85 | 0.81 | 0.83 |
| High | 0.82 | 0.85 | 0.83 | 0.84 |
| Low | 0.79 | 0.78 | 0.75 | 0.79 |
Performance
| 1 day | +1.25% | ||
| 1 week | -1.22% | ||
| Current month | +52.83% | ||
| 1 month | +62.00% | ||
| 3 months | +26.56% | ||
| 6 months | +35.00% | ||
| Current year | +62.00% | ||
| 3 years | +3.85% | ||
| 5 years | +37.29% | ||
| 10 years | -2.41% |
Volumes
marketsDaily volume
16 456
Estimated daily volume
16 456
Avg. Volume 20 sessions
40 280
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
32 626.80
Avg. Volume 20 sessions USD
23 850.19
Record volume 1
1 721 914
Record volume 2
1 230 300
Record volume 3
1 165 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 100 598
Capitalization (USD)
27 100 598
Net sales ()
0
Free-Float
86.85 %
Free-Float capitalization (CAD)
23 536 970
Free-Float capitalization (USD)
23 536 970
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.72
0.85
1 month
0.500.85
Current year
0.450.85
1 year
0.450.87
3 years
0.450.99
5 years
0.001.02
10 years
0.001.58
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.62
Moving average 50 days
0.57
Moving average 100 days
0.58
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-23.27%
Price spread / (MMA50)
-30.11%
Price spread / (MMA100)
-28.28%
STIM
RSI 9 days
60.29
RSI 14 days
58.44
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -1.22% | +62.00% | 0.00% | 27.1M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +2.48% | +0.45% | +22.86% | +49.47% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.58% | +41.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a152.RAW3RHzoxfqEUYPFbEkLhx_ZSWVtvY0PkUSd23aawl0.N1f9BgjfhpvoHtSmKgVS3mqBeQc728NCpnTvqUfAoww3QNgbSIyGtPMh2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:48 pm | 0.81 | 1,500 | 16,000 |
| 03:31:48 pm | 0.81 | 500 | 14,500 |
| 03:31:48 pm | 0.81 | 500 | 14,000 |
| 03:30:48 pm | 0.84 | 500 | 13,500 |
| 02:43:24 pm | 0.83 | 500 | 13,000 |
| 02:24:20 pm | 0.79 | 12,000 | 12,500 |
Monthly variations
Annual change
| 2024 | +62.00% | ||
| 2023 | -38.27% | ||
| 2022 | +47.27% | ||
| 2021 | -15.38% | ||
| 2020 | +10.17% | ||
| 2019 | +38.82% | ||
| 2018 | -40.14% | ||
| 2017 | -33.64% | ||
| 2016 | +328.00% | ||
| 2015 | -32.43% | ||
| 2014 | -61.05% | ||
| 2013 | -18.10% | ||
| 2012 | -6.45% | ||
| 2011 | -3.13% | ||
| 2010 | +52.38% | ||
| 2009 | +180.00% | ||
| 2008 | -75.61% | ||
| 2007 | -15.17% | ||
| 2006 | +61.11% |
- Stock Market
- Equities
- LRA Stock
- Quotes Lara Exploration Ltd.
