Quotes Lanzhou LS Heavy Equipment Co., Ltd
Equities
603169
CNE100001T31
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.42 CNY | +2.46% | +2.26% | -12.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-29 | 2024-04-30 | 2024-05-06 | |
---|---|---|---|
Last | 5.3 ¥ | 5.29 ¥ | 5.42 ¥ |
Volume | 10 688 500 | 9 250 700 | 10 425 290 |
Change | +∞% | -0.19% | +2.46% |
Opening | 5.17 | 5.38 | 5.40 |
High | 5.31 | 5.38 | 5.44 |
Low | 5.15 | 5.24 | 5.34 |
Performance
1 day | +2.46% | ||
1 week | +2.26% | ||
Current month | +2.46% | ||
3 months | +22.62% | ||
6 months | -10.56% | ||
Current year | -12.01% | ||
1 year | -23.12% | ||
3 years | +27.53% | ||
5 years | -9.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.46% | +2.26% | -12.01% | -23.12% | 955M | ||
+0.98% | +0.97% | +5.56% | +19.19% | 150B | ||
+1.53% | +1.64% | +20.81% | +38.43% | 130B | ||
+2.10% | +0.22% | +35.89% | +91.31% | 128B | ||
-0.28% | -3.21% | +9.15% | +25.88% | 60.91B | ||
+0.89% | -5.43% | +1.92% | +15.88% | 38.55B | ||
+4.57% | +2.59% | +102.50% | +549.27% | 34.82B | ||
-0.36% | -2.33% | +4.66% | -1.45% | 32.09B | ||
+1.22% | -0.92% | -10.66% | -2.13% | 31.4B | ||
-1.30% | -2.78% | +25.86% | +5.91% | 27.26B | ||
+0.42% | -2.05% | +1.74% | +12.40% | 26.85B | ||
-1.68% | +0.31% | +2.71% | +6.27% | 26.35B | ||
+1.45% | 0.00% | -20.45% | -8.50% | 23.71B | ||
+5.80% | +4.95% | -0.30% | +7.13% | 21.99B | ||
+2.13% | -4.71% | +17.96% | +42.60% | 20.39B | ||
+3.59% | +4.81% | +29.43% | +23.36% | 14.72B | ||
Average | +1.26% | +1.21% | +13.42% | +50.15% | ||
Weighted average by Cap. | +1.16% | +0.42% | +17.28% | +55.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.01% | ||
2023 | -2.84% | ||
2022 | -30.41% | ||
2021 | +95.91% | ||
2020 | -20.38% | ||
2019 | +36.77% | ||
2018 | -49.11% | ||
2017 | -37.20% | ||
2016 | -26.79% | ||
2015 | +66.19% | ||
2014 | +626.03% |
- Stock Market
- Equities
- 603169 Stock
- Quotes Lanzhou LS Heavy Equipment Co., Ltd