Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.9 EUR | 0.00% | -0.66% | +9.51% |
Mar. 08 | Lanson-BCC: 5% drop in annual net income | CF |
Mar. 07 | Lanson-BCC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 44.8 € | 44.7 € | 44.9 € | 44.9 € |
Volume | 305 | 487 | 248 | 254 |
Change | -0.44% | -0.22% | +0.45% | 0.00% |
Opening | 44.90 | 44.70 | 44.80 | 44.80 |
High | 45.20 | 45.10 | 45.10 | 45.00 |
Low | 44.80 | 44.40 | 44.80 | 44.20 |
Performance
1 week | -0.66% | ||
Current month | -1.10% | ||
1 month | -2.39% | ||
3 months | +10.59% | ||
6 months | +23.69% | ||
Current year | +9.51% | ||
1 year | +12.81% | ||
3 years | +82.52% | ||
5 years | +50.67% | ||
10 years | +17.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.66% | +9.51% | +12.81% | 319M | ||
-1.28% | +0.84% | +10.76% | -15.50% | 6.39B | ||
-0.11% | -0.90% | +9.24% | -10.40% | 1.97B | ||
-0.12% | +5.13% | -14.72% | -43.40% | 969M | ||
0.00% | +6.02% | +17.10% | +29.42% | 949M | ||
+1.02% | +1.89% | -24.55% | -22.99% | 920M | ||
-1.32% | +2.11% | +7.99% | +3.91% | 801M | ||
-0.41% | +0.41% | 0.00% | +1.68% | 767M | ||
-0.15% | -0.98% | +11.12% | +46.28% | 561M | ||
+0.90% | +3.72% | -18.61% | +40.25% | 409M | ||
-0.74% | 0.00% | +3.08% | -25.56% | 402M | ||
0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
+0.41% | +2.31% | -19.37% | -1.42% | 216M | ||
+1.45% | -.--% | -.--% | -.--% | 186M | ||
-1.27% | -4.39% | -7.80% | +13.33% | 170M | ||
0.00% | +0.21% | -5.20% | +7.24% | 163M | ||
Average | -0.10% | +1.33% | -1.34% | +2.15% | ||
Weighted average by Cap. | -0.59% | +1.38% | +4.49% | -7.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:26:50 am | 44.9 | 37 | 254 |
09:23:42 am | 44.7 | 8 | 217 |
06:26:39 am | 44.2 | 10 | 209 |
06:26:39 am | 44.2 | 6 | 199 |
06:26:39 am | 44.2 | 11 | 193 |
06:26:39 am | 44.2 | 11 | 182 |
06:26:39 am | 44.2 | 5 | 171 |
06:26:39 am | 44.2 | 25 | 166 |
06:26:39 am | 44.4 | 49 | 141 |
06:26:39 am | 44.4 | 6 | 92 |
Monthly variations
Annual change
2024 | +9.51% | ||
2023 | +28.93% | ||
2022 | +11.97% | ||
2021 | +32.71% | ||
2020 | -18.94% | ||
2019 | -11.41% | ||
2018 | -9.28% | ||
2017 | -2.81% | ||
2016 | +9.60% | ||
2015 | -3.63% | ||
2014 | +5.23% | ||
2013 | +12.90% | ||
2012 | -27.46% | ||
2011 | -16.23% | ||
2010 | +57.49% | ||
2009 | +16.91% | ||
2008 | -67.27% | ||
2007 | +141.75% | ||
2006 | +136.65% | ||
2005 | +42.61% | ||
2004 | +57.61% | ||
2003 | +9.84% | ||
2002 | -31.00% | ||
2001 | -9.70% | ||
2000 | -46.79% | ||
1999 | +15.83% | ||
1998 | +184.30% | ||
1997 | +1.01% | ||
1996 | -4.29% |
- Stock Market
- Equities
- ALLAN Stock
- Quotes Lanson-BCC