End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.1 THB | +0.71% | +2.92% | -7.84% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 13.9 ฿ | 13.9 ฿ | 14 ฿ | 14 ฿ | 14.1 ฿ |
Volume | 290 662 | 553 499 | 720 954 | 445 012 | 179 552 |
Change | +1.46% | -.--% | +0.72% | -.--% | +0.71% |
Opening | 13.70 | 13.90 | 13.90 | 14.00 | 14.00 |
High | 13.90 | 14.00 | 14.00 | 14.10 | 14.10 |
Low | 13.70 | 13.80 | 13.90 | 13.90 | 14.00 |
Performance
1 day | +0.71% | ||
1 week | +2.92% | ||
Current month | +0.71% | ||
1 month | +0.71% | ||
3 months | -7.24% | ||
6 months | -5.37% | ||
Current year | -7.84% | ||
1 year | -2.76% | ||
3 years | +46.88% | ||
5 years | +22.61% | ||
10 years | +6.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coal Mining Support
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | +2.92% | -7.84% | -2.76% | 199M | ||
-4.53% | -3.87% | +0.87% | -17.24% | 1.03B | ||
-1.03% | -1.71% | -.--% | -44.81% | 459M | ||
-2.01% | +1.38% | +37.86% | +155.71% | 230M | ||
+5.88% | +18.68% | +176.92% | +369.57% | 230M | ||
-3.70% | -2.80% | +7.77% | - | 213M | ||
+1.32% | -1.92% | -1.92% | -21.13% | 60.49M | ||
Average | -0.48% | +0.87% | +30.52% | +73.22% | ||
Weighted average by Cap. | -1.99% | -0.51% | +20.76% | +36.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.84% | ||
2023 | -13.56% | ||
2022 | +16.45% | ||
2021 | +97.40% | ||
2020 | -.--% | ||
2019 | -34.19% | ||
2018 | -35.00% | ||
2017 | +32.35% | ||
2016 | +51.96% | ||
2015 | -22.84% | ||
2014 | -.--% | ||
2013 | -24.68% | ||
2012 | -.--% | ||
2011 | +22.22% | ||
2010 | +17.39% | ||
2009 | +159.68% | ||
2008 | -65.75% | ||
2007 | +60.18% | ||
2006 | +10.78% | ||
2005 | +9.68% | ||
2004 | +32.86% | ||
2003 | +89.19% | ||
2002 | -18.68% | ||
2001 | +51.67% | ||
2000 | +2.56% | ||
1999 | -34.64% | ||
1998 | -54.34% | ||
1997 | -57.02% | ||
1996 | +37.35% | ||
1995 | -32.52% | ||
1994 | -15.17% |
- Stock Market
- Equities
- LANNA Stock
- Quotes Lanna Resources