LANKABANGLA FINANCE PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 BDT | -1.18% |
|
-11.64% | -35.77% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 17.9 BDT | 18 BDT | 17.8 BDT | 16.9 BDT | 16.7 BDT |
| Volume | 777 773 | 414 481 | 579 963 | 562 910 | 764 582 |
| Change | -5.29% | +0.56% | -1.11% | -5.06% | -1.18% |
| Opening | 19.30 | 18.20 | 18.00 | 17.70 | 17.00 |
| High | 19.30 | 18.50 | 18.30 | 17.90 | 17.00 |
| Low | 17.80 | 17.90 | 17.70 | 16.70 | 16.40 |
Performance
| 1 day | -1.18% | ||
| 1 week | -11.64% | ||
| Current month | -18.54% | ||
| 1 month | -16.08% | ||
| 3 months | -18.93% | ||
| 6 months | -35.77% | ||
| Current year | -35.77% | ||
| 1 year | -35.77% | ||
| 3 years | -48.30% | ||
| 5 years | -14.88% | ||
| 10 years | -49.59% |
Volumes
marketsDaily volume
764 582
Avg. Volume 20 sessions
465 375
Avg. Volume 20 sessions BDT
7 771 762.50
Avg. Volume 20 sessions USD
70 668.64
Record volume 1
37 340 130
Record volume 2
34 241 940
Record volume 3
32 429 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
9 012 922 908
Capitalization (USD)
81 954 508
Net sales (BDT)
3 728 440 244
Net sales (USD)
33 902 707
Number of employees
887
Sales / Employee (BDT)
4 203 428
Sales / Employee (USD)
38 222
Free-Float
66.44 %
Free-Float capitalization (BDT)
5 988 490 117
Free-Float capitalization (USD)
54 453 341
Average Daily Capital Traded
0.09%
Highs and lows
1 week
16.40
19.30
1 month
16.4020.90
Current year
16.4027.00
1 year
16.4027.00
3 years
16.4047.50
5 years
11.0548.30
10 years
11.0561.75
Indicators
Moving average 5 days
17.46
Moving average 20 days
19.25
Moving average 50 days
21.21
Moving average 100 days
23.03
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+15.27%
Price spread / (MMA50)
+27.01%
Price spread / (MMA100)
+37.90%
STIM
RSI 9 days
16.38
RSI 14 days
22.48
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -11.64% | -35.77% | -35.77% | 81.95M | ||
| -0.22% | +1.88% | +6.16% | +207.04% | 16.07B | ||
| +0.55% | +0.45% | +6.83% | +45.54% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -23.67% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +22.63% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +81.40% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +226.55% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +7.14% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -18.95% | 3.16B | ||
| +0.40% | 0.00% | +17.37% | +0.81% | 2.75B | ||
| +4.57% | +1.55% | -2.14% | -11.41% | 2.84B | ||
| +2.18% | +7.83% | +52.44% | -31.58% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +12.45% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +44.79% | 2.03B | ||
| +1.36% | +2.35% | +7.10% | +16.22% | 1.76B | ||
| Average | +0.66% | +1.46% | +9.07% | +36.21% | ||
| Weighted average by Cap. | +0.30% | +1.36% | +10.71% | +72.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.77% | ||
| 2023 | 0.00% | ||
| 2022 | -30.29% | ||
| 2021 | +18.79% | ||
| 2020 | +83.17% | ||
| 2019 | -21.40% | ||
| 2018 | -48.50% | ||
| 2017 | +57.96% | ||
| 2016 | +38.00% | ||
| 2015 | -27.50% | ||
| 2014 | -30.53% | ||
| 2013 | +23.98% | ||
| 2012 | -54.94% | ||
| 2011 | -47.02% | ||
| 2010 | +90.40% | ||
| 2009 | +83.56% | ||
| 2008 | +116.04% | ||
| 2007 | +405.56% | ||
| 2006 | +5.32% |
- Stock Market
- Equities
- LANKABAFIN Stock
- Quotes LankaBangla Finance PLC.
