LANKA WALLTILES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.2 LKR | +1.92% |
|
+6.40% | +26.07% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 50 ₨ | 51 ₨ | 51 ₨ | 52.2 ₨ | 53.2 ₨ |
| Volume | 289 803 | 15 140 | 119 922 | 112 307 | 170 303 |
| Change | -3.10% | +2.00% | 0.00% | +2.35% | +1.92% |
| Opening | 50.50 | 52.00 | 51.20 | 51.00 | 52.00 |
| High | 51.80 | 52.00 | 51.90 | 52.80 | 53.80 |
| Low | 49.80 | 50.30 | 50.80 | 50.40 | 51.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +6.40% | ||
| Current month | +4.52% | ||
| 1 month | +6.40% | ||
| 3 months | +18.49% | ||
| 6 months | +20.36% | ||
| Current year | +26.07% | ||
| 1 year | +9.47% | ||
| 3 years | +13.92% | ||
| 5 years | +388.07% | ||
| 10 years | +240.59% |
Volumes
marketsDaily volume
170 303
Avg. Volume 20 sessions
163 758
Avg. Volume 20 sessions LKR
8 711 925.60
Avg. Volume 20 sessions USD
29 489.87
Record volume 1
27 614 400
Record volume 2
21 399 205
Record volume 3
16 427 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
14 503 028 951
Capitalization (USD)
49 092 753
Net sales (LKR)
43 455 012 000
Net sales (USD)
147 095 216
Number of employees
1 739
Sales / Employee (LKR)
24 988 506
Sales / Employee (USD)
84 586
Free-Float
21.1 %
Free-Float capitalization (LKR)
3 060 827 179
Free-Float capitalization (USD)
10 360 900
Average Daily Capital Traded
0.06%
Highs and lows
1 week
50.30
53.80
1 month
49.8053.90
Current year
42.0054.50
1 year
42.0057.00
3 years
35.00140.00
5 years
7.80140.00
10 years
7.80140.00
Indicators
Moving average 5 days
51.48
Moving average 20 days
51.62
Moving average 50 days
50.44
Moving average 100 days
47.20
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
63.22
RSI 14 days
60.46
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +6.40% | +26.07% | +9.47% | 49.09M | ||
| +4.55% | +6.02% | +10.01% | +45.94% | 16.86B | ||
| +0.85% | -1.08% | -7.61% | - | 3.01B | ||
| +1.33% | +1.53% | +0.95% | -17.52% | 1.64B | ||
| -0.38% | +0.93% | -5.68% | +101.82% | 920M | ||
| -1.03% | -.--% | -1.54% | +19.61% | 789M | ||
| -2.80% | -0.66% | -3.00% | -23.06% | 632M | ||
| +2.14% | -1.48% | -26.07% | -40.10% | 565M | ||
| +0.71% | +1.96% | +3.29% | - | 474M | ||
| +2.46% | +4.98% | -13.14% | -43.45% | 471M | ||
| -1.15% | +1.18% | -20.05% | -13.16% | 439M | ||
| 0.00% | -5.56% | +18.88% | -24.78% | 419M | ||
| +0.66% | 0.00% | -24.00% | - | 339M | ||
| -3.70% | -4.41% | -2.26% | -30.11% | 290M | ||
| +1.20% | +5.49% | -18.81% | -21.96% | 294M | ||
| -0.95% | +2.67% | -31.18% | -43.44% | 207M | ||
| Average | +0.36% | +2.06% | -5.88% | -6.21% | ||
| Weighted average by Cap. | +2.92% | +4.00% | +3.63% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.07% | ||
| 2023 | -18.06% | ||
| 2022 | -58.55% | ||
| 2021 | +325.81% | ||
| 2020 | +101.24% | ||
| 2019 | +2.11% | ||
| 2018 | -28.57% | ||
| 2017 | -0.30% | ||
| 2016 | -9.20% | ||
| 2015 | +12.85% | ||
| 2014 | +80.52% | ||
| 2013 | -11.35% | ||
| 2012 | -35.66% | ||
| 2011 | -18.36% | ||
| 2010 | +142.62% | ||
| 2009 | +30.86% | ||
| 2008 | +2.51% | ||
| 2007 | +1.70% | ||
| 2006 | +79.39% | ||
| 2005 | -7.49% | ||
| 2004 | +47.50% | ||
| 2003 | -23.08% | ||
| 2002 | +100.00% | ||
| 2001 | +178.57% | ||
| 2000 | -9.68% | ||
| 1999 | +14.81% | ||
| 1998 | -64.47% | ||
| 1997 | -29.63% | ||
| 1996 | -41.30% | ||
| 1995 | -14.81% |
- Stock Market
- Equities
- LWL.N0000 Stock
- Quotes Lanka Walltiles PLC
