LANDORE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 GBX | 0.00% |
|
+16.67% | 0.00% |
| Feb. 15 | Landore identifies gold zone at BAM gold project, Ontario | AN |
| Feb. 15 | Landore Resources Identifies New Gold Trends at BAM Gold Project in Canada | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 2.95 p | 3.05 p | 3.15 p | 3.15 p |
| Volume | 1 417 371 | 922 548 | 2 023 282 | 120 000 |
| Change | +6.31% | +3.39% | +3.28% | 0.00% |
| Opening | 2.78 | 2.95 | 3.05 | 3.15 |
| High | 3.07 | 3.05 | 3.30 | 3.25 |
| Low | 2.66 | 2.86 | 2.97 | 3.15 |
Performance
| 1 week | +16.67% | ||
| Current month | +28.57% | ||
| 1 month | +18.87% | ||
| 3 months | +44.83% | ||
| 6 months | -47.93% | ||
| 1 year | -75.77% | ||
| 3 years | -90.53% | ||
| 5 years | -79.68% | ||
| 10 years | -94.27% |
Volumes
marketsDaily volume
70 000
Estimated daily volume
70 000
Avg. Volume 20 sessions
1 131 451
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
3 564 070.65
Avg. Volume 20 sessions USD
3 564 070.65
Record volume 1
15 119 530
Record volume 2
11 022 640
Record volume 3
7 726 665
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
5 471 301
Capitalization (USD)
5 471 301
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.79 %
Free-Float capitalization (GBX)
4 753 015
Free-Float capitalization (USD)
4 753 015
Average Daily Capital Traded
65.14%
Highs and lows
1 week
2.66
3.30
1 month
2.363.68
Current year
1.873.68
1 year
1.8712.20
3 years
1.8734.70
5 years
1.8743.00
10 years
1.8798.00
Indicators
Moving average 5 days
3.02
Moving average 20 days
2.69
Moving average 50 days
2.42
Moving average 100 days
2.39
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-14.60%
Price spread / (MMA50)
-23.32%
Price spread / (MMA100)
-24.24%
STIM
RSI 9 days
69.40
RSI 14 days
66.63
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.67% | 0.00% | -75.77% | 5.47M | ||
| +0.46% | +4.90% | -8.25% | +4.64% | 155B | ||
| +0.52% | +4.86% | -0.29% | +17.71% | 126B | ||
| -0.32% | +1.50% | +5.89% | +14.95% | 77.44B | ||
| 0.00% | +10.28% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +4.65% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | +2.58% | +36.35% | +14.34% | 41.3B | ||
| +25.91% | +32.50% | +133.35% | +140.57% | 31.39B | ||
| -0.48% | +1.60% | +30.10% | +27.13% | 27.93B | ||
| +11.08% | +13.67% | +90.18% | +74.39% | 20.44B | ||
| +0.95% | +6.24% | +65.60% | +89.32% | 19.67B | ||
| +0.51% | +6.81% | +17.72% | -2.73% | 11.72B | ||
| -0.13% | +3.10% | +13.11% | +5.94% | 10.35B | ||
| +1.66% | +4.71% | +64.11% | +67.36% | 9.98B | ||
| -1.57% | +2.51% | +3.29% | -15.18% | 8.44B | ||
| -5.88% | +2.68% | +30.13% | +58.96% | 7.96B | ||
| Average | +2.20% | +5.97% | +31.86% | +29.90% | ||
| Weighted average by Cap. | +1.92% | +4.79% | +17.75% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d3f21e26bce74.TaM1RVl-EgZQF_snRPP6SXspbNFKEpebDzC3g28czno.e5VFFzEYUUgITrhhMqGjGhoZXrIsZ9iodkfn0z1pnxkL6nMUdBlnUgBknA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:31 am | 3.24 | 25,000 | 70,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -82.25% | ||
| 2022 | -31.07% | ||
| 2021 | -8.04% | ||
| 2020 | +100.00% | ||
| 2019 | -28.21% | ||
| 2018 | -53.57% | ||
| 2017 | -31.15% | ||
| 2016 | +335.71% | ||
| 2015 | -49.09% | ||
| 2014 | -34.52% | ||
| 2013 | -70.00% | ||
| 2012 | -24.32% | ||
| 2011 | -51.32% | ||
| 2010 | +31.03% | ||
| 2009 | +5.45% | ||
| 2008 | -19.59% | ||
| 2007 | +71.00% | ||
| 2006 | -2.44% | ||
| 2005 | +36.67% |
- Stock Market
- Equities
- LND Stock
- Quotes Landore Resources Limited