LANDIS+GYR GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.7 CHF | -1.10% |
|
+3.46% | -5.66% |
| Mar. 22 | Skin care company Galderma's shares open higher on stock market debut | RE |
| Feb. 14 | MJM Electric Cooperative Begins Deployment of Landis+Gyr's Gridstream Connect Cellular AMI Meters | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 68.2 CHF | 69.9 CHF | 72.5 CHF | 71.7 CHF | 71.7 CHF |
| Volume | 34 483 | 43 608 | 76 862 | 25 090 | 24 901 |
| Change | -1.59% | +2.49% | +3.72% | -1.10% | -1.10% |
| Opening | 69.40 | 68.10 | 70.50 | 72.50 | 72.5 |
| High | 69.60 | 70.10 | 72.90 | 72.70 | 72.7 |
| Low | 68.20 | 68.10 | 70.30 | 71.10 | 71.1 |
Performance
| 1 day | -0.21% | ||
| 1 week | +4.18% | ||
| Current month | +5.87% | ||
| 1 month | +5.71% | ||
| 3 months | +10.65% | ||
| 6 months | +4.49% | ||
| Current year | -5.00% | ||
| 1 year | -10.25% | ||
| 3 years | +13.97% | ||
| 5 years | -6.78% |
Volumes
marketsDaily volume
5 740
Estimated daily volume
12 643
Avg. Volume 20 sessions
40 313
Daily volume ratio
0.31
Avg. Volume 20 sessions CHF
2 916 645.55
Avg. Volume 20 sessions USD
3 220 005.85
Record volume 1
38 387 310
Record volume 2
2 727 652
Record volume 3
1 333 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 314 762 593
Capitalization (USD)
2 314 762 593
Net sales (USD)
1 681 386 000
Number of employees
7 300
Sales / Employee (USD)
230 327
Free-Float
89.14 %
Free-Float capitalization (CHF)
2 280 293 500
Free-Float capitalization (USD)
2 065 193 414
Average Daily Capital Traded
0.13%
Highs and lows
1 week
68.10
72.90
1 month
67.7072.90
Current year
64.6575.90
1 year
60.5084.60
3 years
48.7284.60
5 years
48.18105.60
10 years
48.18105.60
Indicators
Moving average 5 days
69.86
Moving average 20 days
69.02
Moving average 50 days
68.66
Moving average 100 days
70.58
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
57.57
RSI 14 days
55.22
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +4.18% | -5.00% | -10.25% | 2.31B | ||
| +0.59% | +0.48% | +5.05% | +19.14% | 150B | ||
| +1.36% | +1.48% | +20.61% | +38.07% | 130B | ||
| +1.66% | -1.17% | +33.09% | +87.37% | 128B | ||
| +0.12% | -3.05% | +9.46% | +26.23% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +14.85% | 38.55B | ||
| +0.88% | -0.55% | +93.59% | +520.69% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -1.15% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -3.31% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| 0.00% | -2.44% | +1.34% | +11.56% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +8.09% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | +1.26% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.62% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.08% | 14.72B | ||
| Average | +0.94% | -0.27% | +12.41% | +48.08% | ||
| Weighted average by Cap. | +0.98% | -0.86% | +15.99% | +52.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
430d94cf.x9EnQCM5L7KF24nJaSSEUePqhU3MymidEXpLH3iVM4M.sZcSD3ZLa_zJgfGhW2_wItuvwS6KsCnfQzgecS3ZX-mfqGQDS2sC89fosQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:57 am | 72.2 | 1 | 5,681 |
| 06:45:57 am | 72.2 | 65 | 5,680 |
| 06:45:57 am | 72.2 | 84 | 5,615 |
| 06:45:57 am | 72.2 | 31 | 5,531 |
| 06:34:05 am | 72.3 | 15 | 5,500 |
| 06:34:05 am | 72.3 | 76 | 5,485 |
| 06:34:05 am | 72.3 | 90 | 5,409 |
| 06:34:05 am | 72.4 | 77 | 5,319 |
| 06:34:05 am | 72.4 | 76 | 5,242 |
| 06:13:53 am | 72.6 | 10 | 5,166 |
Monthly variations
Annual change
| 2024 | -4.61% | ||
| 2023 | +16.48% | ||
| 2022 | +5.67% | ||
| 2021 | -11.02% | ||
| 2020 | -31.08% | ||
| 2019 | +82.59% | ||
| 2018 | -28.93% | ||
| 2017 | -10.80% |
- Stock Market
- Equities
- LAND Stock
- Quotes Landis+Gyr Group AG