LANDI RENZO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.309 EUR | 0.00% |
|
+1.81% | -31.10% |
| Apr. 04 | Mondo TV rises; Beewize closes list. | AN |
| Mar. 19 | Futures passive; BoJ abandons negative rates. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.31 € | 0.308 € | 0.308 € | 0.309 € |
| Volume | 98 037 | 145 874 | 170 324 | 72 391 |
| Change | +2.14% | -0.65% | 0.00% | +0.32% |
| Opening | 0.31 | 0.31 | 0.31 | 0.31 |
| High | 0.31 | 0.31 | 0.32 | 0.31 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
| 1 week | +1.81% | ||
| Current month | +0.32% | ||
| 1 month | -8.85% | ||
| 3 months | -23.70% | ||
| 6 months | -24.63% | ||
| Current year | -31.10% | ||
| 1 year | -43.61% | ||
| 3 years | -70.23% | ||
| 5 years | -73.99% | ||
| 10 years | -77.79% |
Volumes
marketsDaily volume
72 391
Estimated daily volume
72 391
Avg. Volume 20 sessions
106 504
Daily volume ratio
0.68
Avg. Volume 20 sessions
32 909.74
Avg. Volume 20 sessions USD
35 420.75
Record volume 1
17 787 370
Record volume 2
13 271 270
Record volume 3
13 182 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
69 585 589
Capitalization (USD)
74 894 969
Net sales (EUR)
306 297 000
Net sales (USD)
329 667 461
Number of employees
969
Sales / Employee (EUR)
316 096
Sales / Employee (USD)
340 214
Free-Float
25.45 %
Free-Float capitalization (EUR)
17 709 532
Free-Float capitalization (USD)
19 060 770
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.30
0.32
1 month
0.300.35
Current year
0.300.45
1 year
0.300.56
3 years
0.301.07
5 years
0.301.25
10 years
0.251.97
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.36
Moving average 100 days
0.39
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
+25.08%
STIM
RSI 9 days
31.02
RSI 14 days
30.13
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.81% | -31.10% | -43.61% | 74.89M | ||
| +0.01% | +2.57% | +72.53% | +109.36% | 11.32B | ||
| -0.04% | -2.72% | +57.64% | +370.31% | 4.91B | ||
| +0.24% | +1.93% | +9.04% | +2.90% | 2.82B | ||
| +0.16% | -5.54% | -19.37% | +1.78% | 2.72B | ||
| -8.02% | -9.14% | +21.07% | - | 2.37B | ||
| -2.77% | -3.46% | -1.86% | +19.07% | 2.14B | ||
| -9.98% | -6.46% | +76.92% | +79.08% | 1.86B | ||
| -2.29% | -2.19% | -8.52% | +79.87% | 1.3B | ||
| +0.06% | +1.28% | -8.10% | +8.47% | 1.12B | ||
| -0.41% | +1.60% | -13.30% | +16.41% | 958M | ||
| -0.37% | +2.33% | -41.27% | +197.49% | 889M | ||
| +0.38% | +0.81% | +10.87% | +40.70% | 883M | ||
| +2.32% | -0.40% | -14.98% | +1.08% | 880M | ||
| -2.03% | -1.30% | +8.46% | +23.86% | 853M | ||
| -1.41% | -4.31% | -10.78% | -0.32% | 843M | ||
| Average | -1.54% | -0.51% | +6.70% | +60.43% | ||
| Weighted average by Cap. | -1.46% | +0.32% | +33.06% | +107.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eb3cdde2554.C7bxZPMVx5v9qKJ9wXVWCM2NZtMcARKgjquSckwrVcA.bu64L4tk8Pap-eRMoCN7Pae-C4dSOGjOyt_dCH9yPbhT_qcghlK146_m7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:41 am | 0.3095 | 5,000 | 72,391 |
| 11:21:41 am | 0.308 | 2,000 | 67,391 |
| 10:01:45 am | 0.306 | 303 | 65,391 |
| 09:31:00 am | 0.3095 | 70 | 65,088 |
| 08:48:07 am | 0.306 | 303 | 65,018 |
| 08:48:07 am | 0.306 | 500 | 64,715 |
| 07:48:11 am | 0.3095 | 9,300 | 64,215 |
| 07:48:11 am | 0.3085 | 700 | 54,915 |
| 06:57:10 am | 0.306 | 303 | 54,215 |
Monthly variations
Annual change
| 2024 | -31.10% | ||
| 2023 | -18.45% | ||
| 2022 | -33.66% | ||
| 2021 | +1.34% | ||
| 2020 | -9.41% | ||
| 2019 | -19.66% | ||
| 2018 | -28.41% | ||
| 2017 | +354.55% | ||
| 2016 | -53.61% | ||
| 2015 | -24.80% | ||
| 2014 | -17.36% | ||
| 2013 | -19.05% | ||
| 2012 | +21.21% | ||
| 2011 | -59.10% | ||
| 2010 | -12.53% | ||
| 2009 | +4.36% | ||
| 2008 | +43.89% | ||
| 2007 | -47.94% |
- Stock Market
- Equities
- LR Stock
- Quotes Landi Renzo S.p.A.