LANDFAR BIO-MEDICINE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.89 CNY | +10.04% |
|
+20.27% | -31.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.73 ¥ | 6.84 ¥ | 6.93 ¥ | 7.17 ¥ | 7.89 ¥ |
| Volume | 2 218 330 | 2 284 700 | 2 294 200 | 5 182 116 | 9 039 139 |
| Change | +0.60% | +1.63% | +1.32% | +3.46% | +10.04% |
| Opening | 6.70 | 6.71 | 6.85 | 6.93 | 7.18 |
| High | 6.79 | 6.97 | 6.94 | 7.32 | 7.89 |
| Low | 6.61 | 6.64 | 6.72 | 6.90 | 6.74 |
Performance
| 1 day | +10.04% | ||
| 1 week | +20.27% | ||
| Current month | -8.79% | ||
| 1 month | -8.79% | ||
| 3 months | -17.03% | ||
| 6 months | -28.79% | ||
| Current year | -31.98% | ||
| 1 year | -36.01% | ||
| 3 years | -44.90% | ||
| 5 years | -32.16% | ||
| 10 years | +10.66% |
Volumes
marketsDaily volume
9 039 139
Avg. Volume 20 sessions
4 282 262
Avg. Volume 20 sessions CNY
33 787 047.18
Avg. Volume 20 sessions USD
4 666 329.09
Record volume 1
57 239 550
Record volume 2
52 616 560
Record volume 3
44 126 807
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 604 711 549
Capitalization (USD)
359 736 712
Net sales (CNY)
136 790 924
Net sales (USD)
18 892 195
Number of employees
512
Sales / Employee (CNY)
267 170
Sales / Employee (USD)
36 899
Free-Float
51.63 %
Free-Float capitalization (CNY)
1 344 759 476
Free-Float capitalization (USD)
185 724 731
Average Daily Capital Traded
1.3%
Highs and lows
1 week
6.61
7.89
1 month
6.258.76
Current year
5.2612.18
1 year
5.2613.17
3 years
5.2624.97
5 years
5.2624.97
10 years
5.2636.97
Indicators
Moving average 5 days
7.11
Moving average 20 days
7.40
Moving average 50 days
8.14
Moving average 100 days
9.29
Price spread / (MMA5)
-9.89%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+17.74%
STIM
RSI 9 days
61.26
RSI 14 days
53.59
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.04% | +20.27% | -31.98% | -36.01% | 360M | ||
| -0.93% | -2.77% | -18.63% | -27.08% | 8.35B | ||
| +4.02% | +3.66% | +45.10% | +78.58% | 3.58B | ||
| -0.19% | -0.57% | -8.06% | +9.60% | 2.47B | ||
| -4.84% | -14.49% | -38.71% | -53.12% | 2.46B | ||
| +0.79% | +6.21% | -7.32% | +22.12% | 2.36B | ||
| +0.29% | -0.50% | -13.72% | -5.16% | 1.78B | ||
| -0.96% | -1.63% | -19.73% | +5.00% | 1.53B | ||
| -3.95% | -1.54% | -40.78% | -47.93% | 1.21B | ||
| +1.32% | +1.58% | +8.32% | +45.25% | 1.12B | ||
| -1.71% | +2.14% | -11.96% | - | 1.09B | ||
| -0.02% | -4.78% | -14.30% | -17.57% | 867M | ||
| -1.81% | +4.05% | +1.74% | +82.42% | 858M | ||
| -0.72% | -0.36% | -10.41% | -21.73% | 853M | ||
| +4.10% | +3.25% | -15.89% | -15.89% | 850M | ||
| +1.20% | +9.83% | -38.73% | -59.71% | 816M | ||
| Average | +0.42% | +2.12% | -13.44% | -2.75% | ||
| Weighted average by Cap. | -0.14% | +0.62% | -10.16% | -1.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.98% | ||
| 2023 | -0.34% | ||
| 2022 | -37.42% | ||
| 2021 | +51.96% | ||
| 2020 | +51.49% | ||
| 2019 | -35.20% | ||
| 2018 | -46.94% | ||
| 2017 | +41.82% | ||
| 2016 | -44.73% | ||
| 2015 | +320.48% | ||
| 2014 | +19.63% | ||
| 2013 | +13.74% | ||
| 2012 | +10.32% | ||
| 2011 | -49.89% | ||
| 2010 | +16.03% | ||
| 2009 | +169.64% | ||
| 2008 | -73.40% | ||
| 2007 | +161.09% | ||
| 2006 | +43.14% | ||
| 2005 | -34.90% | ||
| 2004 | -2.69% | ||
| 2003 | -20.58% | ||
| 2002 | -21.94% | ||
| 2001 | -41.12% | ||
| 2000 | +227.17% | ||
| 1999 | +3.31% | ||
| 1998 | -13.64% | ||
| 1997 | +25.32% | ||
| 1996 | +108.81% | ||
| 1995 | -9.92% |
- Stock Market
- Equities
- 000504 Stock
- Quotes Landfar Bio-medicine Co., Ltd
