End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.52 CNY | +1.20% | +5.88% | -13.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 2.35 ¥ | 2.38 ¥ | 2.49 ¥ | 2.52 ¥ |
Volume | 13 520 450 | 19 065 160 | 32 401 080 | 38 142 700 |
Change | +∞% | +1.28% | +4.62% | +1.20% |
Opening | 2.35 | 2.40 | 2.40 | 2.47 |
High | 2.38 | 2.43 | 2.51 | 2.57 |
Low | 2.32 | 2.36 | 2.38 | 2.45 |
Performance
1 day | +1.20% | ||
1 week | +5.88% | ||
1 month | -4.91% | ||
3 months | -3.08% | ||
6 months | -8.36% | ||
Current year | -13.99% | ||
1 year | -14.29% | ||
3 years | -14.29% | ||
5 years | -33.68% | ||
10 years | -20.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.20% | +5.88% | -13.99% | -14.29% | 449M | ||
+0.21% | -1.69% | -6.06% | +13.67% | 3.63B | ||
+2.71% | +6.66% | -11.79% | -10.40% | 1.87B | ||
-0.58% | -1.43% | +23.12% | +15.66% | 1.21B | ||
-2.23% | -4.78% | -22.16% | -38.14% | 1.14B | ||
-5.30% | -4.63% | +11.67% | -8.30% | 1.03B | ||
+0.78% | +2.38% | -3.73% | -20.86% | 914M | ||
-7.09% | -6.14% | +33.59% | +27.87% | 869M | ||
-2.98% | -2.98% | +2.31% | +95.25% | 770M | ||
+2.63% | +0.86% | -0.42% | -0.71% | 765M | ||
-2.34% | -1.19% | +23.61% | -4.40% | 759M | ||
-0.87% | -0.87% | +11.11% | +38.21% | 732M | ||
-3.87% | -2.80% | -6.80% | -22.35% | 729M | ||
-5.34% | -5.46% | -34.08% | -32.50% | 675M | ||
-4.61% | -6.75% | +1.51% | - | 654M | ||
-5.68% | -5.08% | +30.44% | +8.53% | 518M | ||
Average | -2.08% | -2.61% | +2.40% | +3.15% | ||
Weighted average by Cap. | -1.37% | -1.93% | +0.39% | +3.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.99% | ||
2023 | +1.74% | ||
2022 | -25.19% | ||
2021 | +38.49% | ||
2020 | -15.76% | ||
2019 | +13.79% | ||
2018 | -41.41% | ||
2017 | -49.66% | ||
2016 | -46.75% | ||
2015 | +363.99% | ||
2014 | +73.55% | ||
2013 | -14.64% | ||
2012 | +22.12% | ||
2011 | -24.19% | ||
2010 | -6.92% | ||
2009 | +103.85% | ||
2008 | -53.20% | ||
2007 | +155.10% | ||
2006 | +71.93% | ||
2005 | -15.76% | ||
2004 | -22.67% | ||
2003 | -51.75% | ||
2002 | -1.63% | ||
2001 | -35.36% | ||
2000 | +144.43% | ||
1999 | +4.95% | ||
1998 | +15.60% | ||
1997 | +0.52% | ||
1996 | +6.30% |
- Stock Market
- Equities
- 000558 Stock
- Quotes Lander Sports Development Co., Ltd.