LAND SECURITIES GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 654 GBX | +2.19% |
|
+3.65% | -7.21% |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| Mar. 28 | UK landlords bet on green offices as hybrid work makes tenants picky | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 648.5 p | 637.5 p | 640 p | 654 p | 654 p |
| Volume | 2 034 077 | 3 405 415 | 1 708 220 | 1 232 779 | 1 207 221 |
| Change | +1.25% | -1.70% | +0.39% | +2.19% | +2.19% |
| Opening | 646.50 | 650.50 | 639.50 | 643.50 | 643.5 |
| High | 650.00 | 650.50 | 646.50 | 655.50 | 655.5 |
| Low | 643.50 | 634.50 | 634.50 | 643.00 | 643 |
Performance
| 1 day | +2.07% | ||
| 1 week | +3.65% | ||
| Current month | -0.64% | ||
| 1 month | +0.83% | ||
| 6 months | +16.91% | ||
| Current year | -7.21% | ||
| 1 year | +1.55% | ||
| 3 years | -8.09% | ||
| 5 years | -29.92% | ||
| 10 years | -41.88% |
Volumes
marketsDaily volume
1 207 221
Estimated daily volume
1 207 221
Avg. Volume 20 sessions
1 376 454
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
900 200 916.00
Avg. Volume 20 sessions USD
900 200 916.00
Record volume 1
20 480 890
Record volume 2
18 469 250
Record volume 3
16 843 565
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 293 639 251
Capitalization (USD)
5 363 528 280
Net sales (GBP)
647 000 000
Net sales (USD)
808 219 460
Number of employees
577
Sales / Employee (GBP)
1 121 317
Sales / Employee (USD)
1 400 727
Free-Float
98.09 %
Free-Float capitalization (GBX)
4 738 888 506
Free-Float capitalization (USD)
5 919 724 744
Average Daily Capital Traded
20.97%
Highs and lows
1 week
634.50
655.50
1 month
611.00661.80
Current year
602.40720.60
1 year
551.20729.40
3 years
459.30822.40
5 years
459.301 019.50
10 years
459.301 453.87
Indicators
Moving average 5 days
640.20
Moving average 20 days
637.98
Moving average 50 days
633.29
Moving average 100 days
652.45
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
51.54
RSI 14 days
50.92
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +3.65% | -7.21% | +1.55% | 5.36B | ||
| -1.70% | -2.10% | -15.09% | -23.47% | 12.25B | ||
| +2.15% | +2.86% | -13.53% | -2.46% | 7.38B | ||
| -1.91% | -5.09% | -1.91% | -10.48% | 5.36B | ||
| -2.14% | -1.44% | -11.21% | -7.62% | 5.25B | ||
| +0.20% | +1.84% | -9.21% | -4.77% | 4.53B | ||
| -0.16% | +0.82% | +0.51% | +7.53% | 4.51B | ||
| +1.13% | +3.53% | -1.70% | +2.45% | 4.5B | ||
| +0.23% | +0.42% | +3.97% | -9.04% | 3.89B | ||
| -0.32% | +1.44% | -15.40% | +1.89% | 3.11B | ||
| +0.86% | +1.13% | +5.97% | +2.41% | 3.02B | ||
| +1.59% | +1.00% | +15.57% | +26.80% | 2.72B | ||
| +1.18% | -1.23% | +4.41% | +4.68% | 2.3B | ||
| -.--% | -.--% | -3.82% | -1.66% | 2.16B | ||
| +2.21% | +3.48% | -29.66% | -39.41% | 1.99B | ||
| -0.15% | +0.05% | -2.67% | -12.93% | 1.87B | ||
| Average | +0.32% | +0.83% | -5.06% | -4.03% | ||
| Weighted average by Cap. | +0.05% | +1.17% | -6.75% | -5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05f956.xaKz6nba9v_XBDdbCFI0kQmGVfzc4lKGgqStMVo5Dy4.ndfL3iy7tc2nY2csfisGzkf-GMru2zDl2-XVCBlUZF6o4endD5aako5IQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 653.5 | 169 | 493,453 |
| 11:29:33 am | 653 | 464 | 493,284 |
| 11:29:33 am | 653 | 647 | 492,820 |
| 11:29:33 am | 653 | 167 | 492,173 |
| 11:29:33 am | 653 | 432 | 492,006 |
| 11:29:33 am | 653 | 509 | 491,574 |
| 11:29:33 am | 653 | 141 | 491,065 |
| 11:29:33 am | 653 | 326 | 490,924 |
| 11:29:33 am | 653 | 97 | 490,598 |
Monthly variations
Annual change
| 2024 | -7.21% | ||
| 2023 | +13.42% | ||
| 2022 | -19.96% | ||
| 2021 | +15.23% | ||
| 2020 | -31.94% | ||
| 2019 | +23.07% | ||
| 2018 | -20.20% | ||
| 2017 | -11.35% | ||
| 2016 | -9.43% | ||
| 2015 | +1.73% | ||
| 2014 | +20.08% | ||
| 2013 | +18.44% | ||
| 2012 | +28.01% | ||
| 2011 | -5.71% | ||
| 2010 | -1.61% | ||
| 2009 | -25.62% | ||
| 2008 | -38.84% | ||
| 2007 | -35.17% | ||
| 2006 | +39.69% | ||
| 2005 | +18.79% | ||
| 2004 | +41.13% | ||
| 2003 | +26.37% | ||
| 2002 | +1.49% |
- Stock Market
- Equities
- LAND Stock
- Quotes Land Securities Group Plc
