LAMPSA HELLENIC HOTELS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.4 EUR | 0.00% |
|
+3.09% | +11.33% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 33 € | 33.4 € | 33.4 € | 33.4 € | 33.4 € |
| Volume | 150 | 250 | 315 | 0 | 1 |
| Change | 0.00% | +1.21% | 0.00% | 0.00% | 0.00% |
| Opening | 33.00 | 33.00 | 32.80 | 33.40 | 33.8 |
| High | 33.00 | 33.40 | 33.40 | 33.40 | 33.8 |
| Low | 33.00 | 33.00 | 32.80 | 33.40 | 33.8 |
Performance
| 1 day | +1.20% | ||
| 1 week | +4.32% | ||
| Current month | +5.62% | ||
| 1 month | +3.05% | ||
| 3 months | +12.67% | ||
| 6 months | +15.75% | ||
| Current year | +12.67% | ||
| 1 year | +40.83% | ||
| 3 years | +73.33% | ||
| 5 years | +69.85% | ||
| 10 years | +98.82% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
119
Daily volume ratio
0.02
Avg. Volume 20 sessions
4 022.20
Avg. Volume 20 sessions USD
4 303.31
Record volume 1
6 256 063
Record volume 2
4 351 939
Record volume 3
3 286 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
712 319 583
Capitalization (USD)
762 103 599
Net sales (EUR)
94 081 000
Net sales (USD)
100 656 321
Number of employees
812
Sales / Employee (EUR)
115 863
Sales / Employee (USD)
123 961
Free-Float
18.45 %
Free-Float capitalization (EUR)
131 422 963
Free-Float capitalization (USD)
140 608 114
Average Daily Capital Traded
0%
Highs and lows
1 week
32.40
33.80
1 month
31.2033.80
Current year
28.4033.80
1 year
23.0033.80
3 years
18.2033.80
5 years
17.5033.80
10 years
15.3233.80
Indicators
Moving average 5 days
33.24
Moving average 20 days
32.69
Moving average 50 days
30.83
Moving average 100 days
30.32
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
76.34
RSI 14 days
74.69
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +4.32% | +12.67% | +40.83% | 762M | ||
| +2.12% | -4.26% | +12.11% | -18.45% | 11.76B | ||
| -2.16% | -2.85% | -16.88% | -6.75% | 7.09B | ||
| -0.79% | +1.35% | -9.30% | +5.47% | 5.88B | ||
| +0.73% | +0.05% | +5.14% | -6.97% | 5.92B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| +3.83% | +2.15% | +6.16% | -21.19% | 2.49B | ||
| +0.17% | -3.09% | +2.88% | -16.93% | 2.46B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
| +1.70% | -0.81% | +26.30% | +128.97% | 2.26B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| +2.98% | +1.36% | +17.62% | +42.21% | 1.99B | ||
| +0.24% | -0.96% | -1.91% | +14.48% | 1.91B | ||
| +0.97% | -0.65% | +6.66% | +15.60% | 1.73B | ||
| +1.80% | 0.00% | +6.34% | -20.89% | 1.29B | ||
| -2.60% | -0.26% | - | - | 1.24B | ||
| Average | +0.30% | -0.31% | +4.56% | +4.70% | ||
| Weighted average by Cap. | +0.36% | -0.77% | +2.53% | -3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67d8da8c57b6d172778ba.FF2axZWm7EbDY0cy3TKLuEoNh3EeoXcvCi-lZWU-MJ8.UhbXsMXNqSioLxJRt0vT239lviRX6Q5GOGGdFzIKUvl3M-2Toejff5AvAg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +11.33% | ||
| 2023 | +36.36% | ||
| 2022 | +10.00% | ||
| 2021 | 0.00% | ||
| 2020 | -1.96% | ||
| 2019 | +12.09% | ||
| 2018 | +7.06% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -5.56% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | +6.51% | ||
| 2011 | -9.43% | ||
| 2010 | -10.33% | ||
| 2009 | +4.89% | ||
| 2008 | +16.84% | ||
| 2007 | +25.41% | ||
| 2006 | +80.53% | ||
| 2005 | +16.82% | ||
| 2004 | -6.14% | ||
| 2003 | +2.09% | ||
| 2002 | +78.19% | ||
| 2001 | -50.44% | ||
| 2000 | -65.13% | ||
| 1999 | +456.73% | ||
| 1998 | +190.55% | ||
| 1997 | -21.67% | ||
| 1996 | +57.16% | ||
| 1995 | -28.37% | ||
| 1994 | +16.12% | ||
| 1993 | -28.11% | ||
| 1992 | -19.82% |
- Stock Market
- Equities
- LAMPS Stock
- Quotes Lampsa Hellenic Hotels S.A.
