LAM SOON (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.96 THB | +0.40% |
|
-1.78% | +0.40% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 5 ฿ | 5.05 ฿ | 4.96 ฿ | 4.94 ฿ | 4.96 ฿ |
| Volume | 92 513 | 82 798 | 112 523 | 107 336 | 93 355 |
| Change | +∞% | +1.00% | -1.78% | -0.40% | +0.40% |
| Opening | 5.00 | 5.00 | 5.05 | 4.96 | 4.96 |
| High | 5.05 | 5.05 | 5.10 | 4.96 | 4.96 |
| Low | 5.00 | 5.00 | 4.94 | 4.94 | 4.94 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.78% | ||
| Current month | -1.78% | ||
| 1 month | +2.06% | ||
| 3 months | -4.62% | ||
| 6 months | +1.64% | ||
| Current year | +0.40% | ||
| 1 year | +2.48% | ||
| 3 years | -8.99% | ||
| 5 years | +12.73% | ||
| 10 years | +20.98% |
Volumes
marketsDaily volume
93 355
Avg. Volume 20 sessions
186 007
Avg. Volume 20 sessions THB
922 594.72
Avg. Volume 20 sessions USD
24 982.02
Record volume 1
239 295 000
Record volume 2
190 976 900
Record volume 3
155 698 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 069 239 715
Capitalization (USD)
110 186 873
Net sales (THB)
10 903 603 995
Net sales (USD)
295 247 789
Number of employees
2 910
Sales / Employee (THB)
3 746 943
Sales / Employee (USD)
101 460
Free-Float
26.06 %
Free-Float capitalization (THB)
1 060 439 473
Free-Float capitalization (USD)
28 714 580
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.94
5.10
1 month
4.685.10
Current year
4.685.55
1 year
4.685.55
3 years
4.687.00
5 years
4.067.00
10 years
3.409.55
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.93
Moving average 50 days
5.03
Moving average 100 days
5.04
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
50.25
RSI 14 days
49.07
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.78% | +0.40% | +2.48% | 110M | ||
| +0.88% | -0.04% | -5.49% | -20.87% | 264B | ||
| +1.37% | -1.46% | -2.13% | -8.60% | 93.8B | ||
| +0.20% | -7.25% | -3.16% | -13.33% | 43.4B | ||
| +1.07% | +0.10% | +0.07% | -2.77% | 40.18B | ||
| +0.85% | +2.19% | +6.29% | -28.03% | 39.74B | ||
| +1.11% | -0.78% | +7.32% | -22.16% | 39.03B | ||
| +2.33% | +4.99% | -14.72% | -18.92% | 29.76B | ||
| +2.06% | +0.10% | -5.68% | +13.98% | 28.39B | ||
| +0.60% | +1.17% | +13.52% | +39.73% | 25.09B | ||
| +1.26% | +2.64% | -3.45% | -25.03% | 23.94B | ||
| +2.66% | +6.53% | +10.25% | -12.38% | 20.53B | ||
| +0.55% | +0.16% | +11.34% | -14.36% | 20.15B | ||
| -0.94% | -1.41% | +7.04% | +19.79% | 19.58B | ||
| +0.06% | -0.43% | +2.28% | -15.79% | 15.03B | ||
| +0.18% | -0.70% | +1.08% | -3.75% | 15.01B | ||
| Average | +0.91% | +0.70% | +1.56% | -6.88% | ||
| Weighted average by Cap. | +0.99% | -0.22% | -1.34% | -12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | -4.08% | ||
| 2022 | -5.50% | ||
| 2021 | +16.95% | ||
| 2020 | -9.51% | ||
| 2019 | +32.73% | ||
| 2018 | -34.79% | ||
| 2017 | +4.39% | ||
| 2016 | +43.22% | ||
| 2015 | -3.40% | ||
| 2014 | -1.44% | ||
| 2013 | +3.47% | ||
| 2012 | +22.42% | ||
| 2011 | -40.54% | ||
| 2010 | +50.82% | ||
| 2009 | +84.00% | ||
| 2008 | -16.67% | ||
| 2007 | +31.87% | ||
| 2006 | +21.33% | ||
| 2005 | -35.90% | ||
| 2004 | -25.12% | ||
| 2003 | +96.54% | ||
| 2002 | +0.63% | ||
| 2001 | -2.77% | ||
| 2000 | -20.89% | ||
| 1999 | +79.71% | ||
| 1998 | +72.50% | ||
| 1997 | -67.74% | ||
| 1996 | -11.43% |
- Stock Market
- Equities
- LST Stock
- Quotes Lam Soon (Thailand)