LAM SOON (HONG KONG) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.02 HKD | +0.22% |
|
+0.22% | +14.18% |
| Apr. 17 | Lam Soon (Hong Kong) Limited Announces Board Changes | CI |
| Feb. 23 | Lam Soon's CEO to Retire in April | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 9 $ | 9 $ | 9 $ | 9.02 $ |
| Volume | 0 | 0 | 13 000 | 3 000 |
| Change | 0.00% | 0.00% | 0.00% | +0.22% |
| Opening | 9.00 | 9.00 | 9.01 | 9.02 |
| High | 9.00 | 9.00 | 9.01 | 9.02 |
| Low | 9.00 | 9.00 | 9.00 | 9.02 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.22% | ||
| Current month | -3.53% | ||
| 1 month | -3.53% | ||
| 3 months | +12.75% | ||
| 6 months | +7.38% | ||
| Current year | +14.18% | ||
| 1 year | -10.16% | ||
| 3 years | -43.62% | ||
| 5 years | -42.98% | ||
| 10 years | +12.75% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
9 410
Avg. Volume 20 sessions
929
Daily volume ratio
10.13
Avg. Volume 20 sessions HKD
8 379.58
Avg. Volume 20 sessions USD
1 072.74
Record volume 1
29 444 410
Record volume 2
17 989 000
Record volume 3
12 520 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 110 094 721
Capitalization (USD)
270 130 106
Net sales (HKD)
5 118 938 000
Net sales (USD)
655 316 205
Number of employees
1 629
Sales / Employee (HKD)
3 142 381
Sales / Employee (USD)
402 281
Free-Float
27.28 %
Free-Float capitalization (HKD)
596 582 937
Free-Float capitalization (USD)
76 373 354
Average Daily Capital Traded
0%
Highs and lows
1 week
9.00
9.02
1 month
9.009.35
Current year
7.319.50
1 year
6.7210.98
3 years
6.7216.54
5 years
6.7216.54
10 years
4.4516.54
Indicators
Moving average 5 days
9.00
Moving average 20 days
9.10
Moving average 50 days
9.16
Moving average 100 days
8.60
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-4.68%
RSI 9 days
17.60
RSI 14 days
33.96
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.22% | +14.18% | -10.16% | 270M | ||
| -0.41% | -2.59% | -5.84% | -19.85% | 263B | ||
| -0.27% | -0.42% | -2.66% | -9.15% | 94.82B | ||
| +1.13% | -4.38% | -0.78% | -7.00% | 44.1B | ||
| +1.36% | -0.23% | +1.33% | -1.03% | 40.21B | ||
| +1.13% | +4.66% | +5.06% | -28.59% | 39.56B | ||
| +0.94% | -1.02% | +8.46% | -20.62% | 39.51B | ||
| +0.25% | +0.73% | -5.33% | +15.85% | 28.95B | ||
| +1.68% | -2.70% | -17.82% | -21.41% | 28.86B | ||
| +0.27% | -3.22% | +11.66% | +35.12% | 24.6B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
| +0.79% | -0.56% | +9.82% | -14.84% | 19.84B | ||
| +7.55% | +4.84% | +9.60% | -13.91% | 19.47B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.26B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
| +2.04% | +2.68% | +4.82% | -12.92% | 14.97B | ||
| Average | +0.83% | +0.45% | +2.26% | -7.58% | ||
| Weighted average by Cap. | +0.27% | -0.65% | -1.56% | -12.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.18% | ||
| 2023 | -25.47% | ||
| 2022 | -28.95% | ||
| 2021 | +5.07% | ||
| 2020 | -2.61% | ||
| 2019 | +2.10% | ||
| 2018 | +32.71% | ||
| 2017 | +22.27% | ||
| 2016 | +53.85% | ||
| 2015 | +2.14% | ||
| 2014 | -20.00% | ||
| 2013 | +77.22% | ||
| 2012 | -12.80% | ||
| 2011 | -39.19% | ||
| 2010 | +67.79% | ||
| 2009 | +38.75% | ||
| 2008 | -28.57% | ||
| 2007 | -2.61% | ||
| 2006 | +67.27% | ||
| 2005 | 0.00% | ||
| 2004 | +11.11% | ||
| 2003 | +7.61% | ||
| 2002 | +21.05% | ||
| 2001 | +33.80% | ||
| 2000 | -2.07% | ||
| 1999 | -17.14% | ||
| 1998 | -30.00% | ||
| 1997 | -50.79% | ||
| 1996 | -24.40% | ||
| 1995 | -33.41% | ||
| 1994 | -34.45% | ||
| 1993 | +14.59% | ||
| 1992 | +64.20% |
- Stock Market
- Equities
- 411 Stock
- Quotes Lam Soon (Hong Kong) Limited
