LALIQUE GROUP SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 CHF | 0.00% |
|
+0.66% | -14.12% |
| Apr. 17 | Transcript : Lalique Group SA, 2023 Earnings Call, Apr 17, 2024 | |
| Apr. 17 | Lalique Group Posts Lower FY23 Attributable Net Group Profit; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30 CHF | 30.4 CHF | 30.4 CHF | 30.4 CHF |
| Volume | 16 | 353 | 33 | 63 |
| Change | 0.00% | +1.33% | 0.00% | 0.00% |
| Opening | 30.00 | 30.40 | 30.40 | 30.40 |
| High | 30.00 | 31.00 | 31.00 | 30.40 |
| Low | 30.00 | 30.40 | 30.40 | 30.40 |
Performance
| 1 week | +0.66% | ||
| Current month | -1.94% | ||
| 1 month | -7.32% | ||
| 3 months | -12.14% | ||
| 6 months | -3.18% | ||
| Current year | -14.12% | ||
| 1 year | -16.48% | ||
| 3 years | -12.14% | ||
| 5 years | -41.54% | ||
| 10 years | +38.18% |
Volumes
marketsDaily volume
63
Estimated daily volume
63
Avg. Volume 20 sessions
1 001
Daily volume ratio
0.06
Avg. Volume 20 sessions CHF
30 430.40
Avg. Volume 20 sessions USD
33 272.60
Record volume 1
67 401
Record volume 2
56 049
Record volume 3
55 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
232 523 994
Capitalization (USD)
254 241 735
Net sales (CHF)
173 907 320
Net sales (USD)
190 150 264
Number of employees
810
Sales / Employee (CHF)
214 700
Sales / Employee (USD)
234 753
Free-Float
5.96 %
Free-Float capitalization (CHF)
13 851 105
Free-Float capitalization (USD)
15 144 798
Average Daily Capital Traded
0.01%
Highs and lows
1 week
30.00
31.00
1 month
29.6032.80
Current year
29.6036.40
1 year
29.6038.00
3 years
26.0041.00
5 years
21.2052.00
10 years
18.0055.00
Indicators
Moving average 5 days
30.24
Moving average 20 days
30.65
Moving average 50 days
32.36
Moving average 100 days
33.34
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+9.67%
STIM
RSI 9 days
45.55
RSI 14 days
42.92
Sector Comparison - Art & Craftwork Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.66% | -14.12% | -16.48% | 254M | ||
| +0.19% | +1.85% | -3.68% | +71.08% | 68.23M | ||
| +0.93% | +1.50% | -7.22% | +0.70% | 51.47M | ||
| Average | +0.37% | +0.90% | -8.34% | +18.43% | ||
| Weighted average by Cap. | +0.16% | +0.81% | -11.27% | +1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d61a09af2c3341536acfb50f0.eOsJ1mNFNcp50_pIwUcJoB-NxVpDG_20i_Pccr_1TrY.N5thpQkwAoUBjJItmCtG5G20oQ4NLbLj1IuoR-ycOdoVnmKMAAhQrAuVuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 30.4 | 6 | 63 |
| 11:31:30 am | 30.4 | 1 | 57 |
| 11:19:34 am | 30.4 | 2 | 56 |
| 11:19:34 am | 30.4 | 2 | 54 |
| 11:17:49 am | 30.4 | 14 | 52 |
| 11:17:49 am | 30.4 | 14 | 38 |
| 04:11:26 am | 30.4 | 3 | 24 |
Monthly variations
Annual change
| 2024 | -14.12% | ||
| 2023 | +10.63% | ||
| 2022 | -19.19% | ||
| 2021 | +8.20% | ||
| 2020 | -5.67% | ||
| 2019 | -22.40% | ||
| 2018 | +29.70% | ||
| 2017 | +37.68% | ||
| 2016 | +34.94% | ||
| 2015 | -10.17% | ||
| 2014 | -3.14% | ||
| 2013 | +13.57% | ||
| 2012 | +5.00% | ||
| 2011 | +40.85% | ||
| 2010 | -1.39% | ||
| 2009 | -27.64% | ||
| 2008 | -17.08% | ||
| 2007 | -7.69% |
- Stock Market
- Equities
- LLQ Stock
- Quotes Lalique Group SA
