LAKELAND BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.24 USD | +0.53% |
|
+2.47% | -10.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 12.78 $ | 13.12 $ | 13.31 $ | 13.17 $ | 13.25 $ |
| Volume | 192 781 | 201 811 | 173 693 | 129 286 | 50 743 |
| Change | -1.16% | +2.66% | +1.45% | -1.05% | +0.53% |
| Opening | 12.93 | 12.64 | 13.07 | 13.35 | 13.34 |
| High | 13.09 | 13.13 | 13.34 | 13.35 | 13.44 |
| Low | 12.76 | 12.59 | 13.07 | 13.04 | 13.2 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.47% | ||
| Current month | +8.70% | ||
| 1 month | +14.62% | ||
| 3 months | +9.50% | ||
| 6 months | +13.44% | ||
| Current year | -10.41% | ||
| 1 year | +6.34% | ||
| 3 years | -29.11% | ||
| 5 years | -16.82% | ||
| 10 years | +30.27% |
Volumes
marketsDaily volume
50 743
Estimated daily volume
73 609
Avg. Volume 20 sessions
312 382
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
4 135 937.68
Record volume 1
38 162 673
Record volume 2
3 080 964
Record volume 3
2 849 141
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
858 085 107
Net sales (USD)
306 819 000
Number of employees
849
Sales / Employee (USD)
361 389
Free-Float
94.41 %
Free-Float capitalization (USD)
811 753 824
Average Daily Capital Traded
0.48%
Highs and lows
1 week
12.59
13.44
1 month
10.9113.44
Current year
10.8915.01
1 year
10.6516.00
3 years
10.6520.69
5 years
8.3120.69
10 years
8.3121.90
Indicators
Moving average 5 days
13.06
Moving average 20 days
12.36
Moving average 50 days
12.11
Moving average 100 days
12.84
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
70.88
RSI 14 days
65.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.47% | -10.41% | +6.34% | 858M | ||
| -0.02% | +3.53% | +16.86% | +46.99% | 571B | ||
| -0.09% | +1.88% | +14.05% | +38.88% | 301B | ||
| +0.22% | +6.07% | +18.85% | +4.85% | 252B | ||
| -0.62% | +2.26% | +25.05% | +58.76% | 216B | ||
| -0.18% | +8.69% | +21.08% | +6.03% | 183B | ||
| -0.27% | +6.88% | +25.17% | +16.20% | 170B | ||
| +0.46% | -1.88% | +10.02% | +14.44% | 162B | ||
| +1.12% | +2.53% | +6.46% | +8.97% | 146B | ||
| +1.21% | -4.23% | -14.86% | -12.74% | 131B | ||
| +1.34% | +3.38% | +6.55% | +20.37% | 130B | ||
| +0.81% | +4.66% | +29.08% | +5.49% | 124B | ||
| +0.47% | +2.99% | +32.11% | +84.28% | 121B | ||
| +0.23% | +3.29% | -9.37% | -6.37% | 99.66B | ||
| +0.98% | -1.23% | +13.18% | +19.50% | 93.97B | ||
| -1.05% | -2.72% | +25.97% | +39.89% | 87.32B | ||
| Average | +0.32% | +2.30% | +13.11% | +21.99% | ||
| Weighted average by Cap. | +0.20% | +3.14% | +15.66% | +27.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45c601.JaGQdWzN7RTEoJ_FYy1WTUkGWlp26kGSCBOixbGK-RA.cO_5Blq-j1WV0K_2JEEufAU_FA0yj3LlbWXrgoPkzHR00-UzWp2JJION6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:41 pm | 13.25 | 100 | 32,447 |
| 01:42:24 pm | 13.26 | 100 | 32,347 |
| 01:40:23 pm | 13.26 | 100 | 32,247 |
| 01:40:23 pm | 13.26 | 200 | 32,147 |
| 01:31:17 pm | 13.26 | 100 | 31,947 |
| 01:26:39 pm | 13.26 | 100 | 31,847 |
| 01:14:48 pm | 13.25 | 100 | 31,747 |
| 01:05:20 pm | 13.27 | 100 | 31,647 |
| 01:05:20 pm | 13.27 | 100 | 31,547 |
| 01:03:32 pm | 13.27 | 100 | 31,447 |
Monthly variations
Annual change
| 2024 | -10.95% | ||
| 2023 | -16.01% | ||
| 2022 | -7.27% | ||
| 2021 | +49.53% | ||
| 2020 | -26.93% | ||
| 2019 | +17.35% | ||
| 2018 | -23.06% | ||
| 2017 | -1.28% | ||
| 2016 | +65.39% | ||
| 2015 | +0.77% | ||
| 2014 | -0.69% | ||
| 2013 | +21.51% | ||
| 2012 | +24.00% | ||
| 2011 | -17.49% | ||
| 2010 | +71.67% | ||
| 2009 | -43.25% | ||
| 2008 | -2.85% | ||
| 2007 | -18.33% | ||
| 2006 | +6.43% | ||
| 2005 | -12.05% | ||
| 2004 | +9.55% | ||
| 2003 | -5.87% | ||
| 2002 | +15.11% | ||
| 2001 | +80.16% | ||
| 2000 | -8.28% | ||
| 1999 | -35.07% | ||
| 1998 | +17.54% |
- Stock Market
- Equities
- LBAI Stock
- Quotes Lakeland Bancorp, Inc.
